Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTEMIS | UTSEUR | 암호화폐 | 2,644,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000727 | 0.21% | 0.003504 | 0.000584 | 0.004088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003496 | 0.003508 | 0.003493 | 0.003497 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:59:35 | 0.00000000 | 0.000899 | EUR |
UTSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.003496 | 0.000069 | 2.01% | 0.003483 | 0.003522 | 0.001414 | 0.00 |
| 13 5월(5) 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
| 12 5월(5) 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
| 11 5월(5) 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
| 10 5월(5) 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
| 09 5월(5) 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
| 08 5월(5) 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
| 07 5월(5) 2024 | 0.003521 | -0.000048 | -1.34% | 0.003572 | 0.003739 | 0.001414 | 0.00 |
| 06 5월(5) 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
| 05 5월(5) 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
| 04 5월(5) 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
| 03 5월(5) 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
| 02 5월(5) 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
| 01 5월(5) 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
| 30 4월(4) 2024 | 0.003573 | 0.000041 | 1.16% | 0.003572 | 0.003739 | 0.001414 | 0.00 |
| 29 4월(4) 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
| 28 4월(4) 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
| 27 4월(4) 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
| 26 4월(4) 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
| 25 4월(4) 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
| 24 4월(4) 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
| 23 4월(4) 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
| 22 4월(4) 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
| 21 4월(4) 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
| 20 4월(4) 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
| 19 4월(4) 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
| 18 4월(4) 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
| 17 4월(4) 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
| 16 4월(4) 2024 | 0.003582 | -0.000122 | -3.29% | 0.003932 | 0.003978 | 0.00354 | 0.00 |
| 15 4월(4) 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
| 14 4월(4) 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
