Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKGBP | 암호화폐 | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.187609 | -73.93% | 0.066153 | 0.065151 | 0.068659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069726 | 0.253762 | 0.065048 | 0.253762 | 0.040142 - 0.261738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:36:51 | 103.00 | 0.066131 | GBP |
UTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.069726 | 0.255658 | 0.067368 | 412,908.74 | -0.003573 | -5.12% |
| 1개월 | 0.100488 | 0.257204 | 0.064216 | 722,128.68 | -0.034335 | -34.17% |
| 3개월 | 0.067109 | 0.261738 | 0.060677 | 829,495.06 | -0.000956 | -1.43% |
| 6개월 | 0.047806 | 0.261738 | 0.043209 | 990,221.76 | 0.018347 | 38.38% |
| 1년 | 0.085953 | 0.261738 | 0.040142 | 1,065,595.31 | -0.0198 | -23.04% |
| 3년 | 0.357503 | 0.738857 | 0.040142 | 2,919,376.86 | -0.29135 | -81.50% |
| 5년 | 0.033367 | 0.738857 | 0.000801 | 4,529,101.66 | 0.032786 | 98.26% |
UTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.067464 | -0.001067 | -1.56% | 0.067903 | 0.070458 | 0.067464 | 191,059.00 |
| 28 4월(4) 2024 | 0.068531 | -0.001409 | -2.01% | 0.069426 | 0.070091 | 0.067368 | 332,736.00 |
| 27 4월(4) 2024 | 0.06994 | -0.003253 | -4.44% | 0.07321 | 0.073294 | 0.069176 | 233,669.00 |
| 26 4월(4) 2024 | 0.073194 | -0.001601 | -2.14% | 0.074315 | 0.075748 | 0.071852 | 255,811.00 |
| 25 4월(4) 2024 | 0.074794 | -0.006257 | -7.72% | 0.083452 | 0.086138 | 0.073957 | 884,349.00 |
| 24 4월(4) 2024 | 0.081051 | 0.001418 | 1.78% | 0.078424 | 0.083163 | 0.078418 | 629,794.00 |
| 23 4월(4) 2024 | 0.079633 | 0.000867 | 1.10% | 0.069726 | 0.255658 | 0.067397 | 362,940.00 |
| 22 4월(4) 2024 | 0.078766 | -0.004744 | -5.68% | 0.082461 | 0.082994 | 0.077747 | 411,590.00 |
| 21 4월(4) 2024 | 0.08351 | 0.004761 | 6.05% | 0.077515 | 0.085008 | 0.077376 | 481,029.00 |
| 20 4월(4) 2024 | 0.07875 | 0.003646 | 4.86% | 0.075908 | 0.080737 | 0.070798 | 570,550.00 |
| 19 4월(4) 2024 | 0.075103 | 0.003648 | 5.11% | 0.071566 | 0.076226 | 0.070349 | 290,425.00 |
| 18 4월(4) 2024 | 0.071455 | -0.003918 | -5.20% | 0.07642 | 0.076482 | 0.070475 | 401,633.00 |
| 17 4월(4) 2024 | 0.075373 | 0.003536 | 4.92% | 0.071308 | 0.076735 | 0.068639 | 488,992.00 |
| 16 4월(4) 2024 | 0.071837 | -0.003284 | -4.37% | 0.069726 | 0.080475 | 0.067397 | 1,714,871.00 |
| 15 4월(4) 2024 | 0.075122 | 0.003397 | 4.74% | 0.069726 | 0.077249 | 0.067397 | 940,275.00 |
| 14 4월(4) 2024 | 0.071725 | -0.011177 | -13.48% | 0.082358 | 0.085543 | 0.064216 | 1,570,881.00 |
| 13 4월(4) 2024 | 0.082902 | -0.014776 | -15.13% | 0.098996 | 0.1027 | 0.079226 | 1,899,530.00 |
| 12 4월(4) 2024 | 0.097678 | -0.00353 | -3.49% | 0.100579 | 0.101745 | 0.093713 | 638,223.00 |
| 11 4월(4) 2024 | 0.101207 | 0.004119 | 4.24% | 0.097091 | 0.101386 | 0.094096 | 823,846.00 |
| 10 4월(4) 2024 | 0.097088 | -0.007989 | -7.60% | 0.105536 | 0.106699 | 0.097047 | 1,281,165.00 |
| 09 4월(4) 2024 | 0.105078 | 0.005509 | 5.53% | 0.088267 | 0.106999 | 0.086993 | 699,452.00 |
| 08 4월(4) 2024 | 0.099568 | 0.005069 | 5.36% | 0.093846 | 0.100446 | 0.093582 | 557,960.00 |
| 07 4월(4) 2024 | 0.0945 | 0.003352 | 3.68% | 0.091425 | 0.095478 | 0.090892 | 257,179.00 |
| 06 4월(4) 2024 | 0.091147 | -0.006801 | -6.94% | 0.099036 | 0.101115 | 0.08995 | 743,458.00 |
| 05 4월(4) 2024 | 0.097948 | 0.009597 | 10.86% | 0.088267 | 0.098527 | 0.086993 | 862,599.00 |
| 04 4월(4) 2024 | 0.088352 | -0.005931 | -6.29% | 0.092708 | 0.096423 | 0.088352 | 762,773.00 |
| 03 4월(4) 2024 | 0.094283 | -0.007495 | -7.36% | 0.100976 | 0.101662 | 0.090917 | 978,927.00 |
| 02 4월(4) 2024 | 0.101778 | -0.006859 | -6.31% | 0.100488 | 0.257204 | 0.09846 | 953,873.00 |
| 01 4월(4) 2024 | 0.108637 | 0.005172 | 5.00% | 0.104109 | 0.111205 | 0.102645 | 660,817.00 |
| 31 3월(3) 2024 | 0.103465 | -0.002765 | -2.60% | 0.107872 | 0.11148 | 0.101918 | 841,045.00 |
| 30 3월(3) 2024 | 0.10623 | -0.001996 | -1.84% | 0.108647 | 0.108796 | 0.102957 | 654,234.00 |
