Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKEUR | 암호화폐 | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.14% | 0.075695 | 0.075323 | 0.076098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075255 | 0.075972 | 0.074052 | 0.075586 | 0.047001 - 0.141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:30:41 | 935.11 | 0.075695 | EUR |
UTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.091163 | 0.091489 | 0.071614 | 613,406.52 | -0.015468 | -16.97% |
| 1개월 | 0.10425 | 0.1254 | 0.071614 | 515,928.01 | -0.028555 | -27.39% |
| 3개월 | 0.07317 | 0.141 | 0.070676 | 956,017.91 | 0.002525 | 3.45% |
| 6개월 | 0.054797 | 0.141 | 0.054797 | 2,092,273.41 | 0.020898 | 38.14% |
| 1년 | 0.099496 | 0.141 | 0.047001 | 1,476,366.28 | -0.023801 | -23.92% |
| 3년 | 0.451551 | 0.871674 | 0.047001 | 2,658,775.60 | -0.375856 | -83.24% |
| 5년 | 0.037664 | 0.871674 | 0.000881 | 4,383,283.37 | 0.038031 | 100.97% |
UTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.075586 | 0.000331 | 0.44% | 0.075255 | 0.075767 | 0.075255 | 18,536.00 |
| 01 5월(5) 2024 | 0.075255 | -0.002559 | -3.29% | 0.077848 | 0.080033 | 0.071614 | 779,121.00 |
| 30 4월(4) 2024 | 0.077814 | -0.000034 | -0.04% | 0.091163 | 0.091489 | 0.076997 | 444,977.00 |
| 29 4월(4) 2024 | 0.077848 | -0.002911 | -3.60% | 0.081693 | 0.08272 | 0.077848 | 974,984.00 |
| 28 4월(4) 2024 | 0.080759 | -0.000934 | -1.14% | 0.081693 | 0.081693 | 0.077518 | 1,100,281.00 |
| 27 4월(4) 2024 | 0.081693 | -0.005289 | -6.08% | 0.091163 | 0.091163 | 0.081001 | 840,138.00 |
| 26 4월(4) 2024 | 0.086982 | -0.002545 | -2.84% | 0.091163 | 0.091163 | 0.085986 | 135,805.00 |
| 25 4월(4) 2024 | 0.089527 | -0.004263 | -4.55% | 0.095358 | 0.10012 | 0.088 | 960,755.00 |
| 24 4월(4) 2024 | 0.09379 | 0.002495 | 2.73% | 0.091163 | 0.094897 | 0.091163 | 16,670.00 |
| 23 4월(4) 2024 | 0.091295 | 0.000132 | 0.14% | 0.091163 | 0.091489 | 0.09087 | 797.00 |
| 22 4월(4) 2024 | 0.091163 | -0.000948 | -1.03% | 0.096874 | 0.096874 | 0.090486 | 1,000,571.00 |
| 21 4월(4) 2024 | 0.092111 | 0.001241 | 1.37% | 0.09087 | 0.092111 | 0.09087 | 661.00 |
| 20 4월(4) 2024 | 0.09087 | 0.00611 | 7.21% | 0.08726 | 0.094273 | 0.082654 | 662,453.00 |
| 19 4월(4) 2024 | 0.08476 | 0.001145 | 1.37% | 0.083615 | 0.08476 | 0.08309 | 624.00 |
| 18 4월(4) 2024 | 0.083615 | -0.004585 | -5.20% | 0.084577 | 0.088763 | 0.083187 | 127,271.00 |
| 17 4월(4) 2024 | 0.0882 | 0.003623 | 4.28% | 0.084577 | 0.089539 | 0.080836 | 271,485.00 |
| 16 4월(4) 2024 | 0.084577 | -0.003103 | -3.54% | 0.086899 | 0.094 | 0.083199 | 406,581.00 |
| 15 4월(4) 2024 | 0.08768 | 0.004614 | 5.55% | 0.083066 | 0.091487 | 0.078612 | 495,938.00 |
| 14 4월(4) 2024 | 0.083066 | -0.014344 | -14.73% | 0.098001 | 0.10096 | 0.0736 | 546,177.00 |
| 13 4월(4) 2024 | 0.09741 | -0.01571 | -13.89% | 0.11795 | 0.12129 | 0.092 | 1,454,352.00 |
| 12 4월(4) 2024 | 0.11312 | -0.00483 | -4.09% | 0.11795 | 0.11887 | 0.11092 | 126,313.00 |
| 11 4월(4) 2024 | 0.11795 | 0.00369 | 3.23% | 0.11379 | 0.11809 | 0.110 | 422,563.00 |
| 10 4월(4) 2024 | 0.11426 | -0.00943 | -7.62% | 0.12289 | 0.1254 | 0.11311 | 621,049.00 |
| 09 4월(4) 2024 | 0.12369 | 0.00658 | 5.62% | 0.1188 | 0.12505 | 0.11537 | 1,060,101.00 |
| 08 4월(4) 2024 | 0.11711 | 0.00882 | 8.14% | 0.11032 | 0.11781 | 0.11032 | 755,676.00 |
| 07 4월(4) 2024 | 0.10829 | 0.0014 | 1.31% | 0.1071 | 0.10839 | 0.10646 | 6,916.00 |
| 06 4월(4) 2024 | 0.10689 | -0.0073 | -6.39% | 0.11557 | 0.1186 | 0.10648 | 854,849.00 |
| 05 4월(4) 2024 | 0.11419 | 0.00976 | 9.35% | 0.10425 | 0.11495 | 0.10163 | 360,326.00 |
| 04 4월(4) 2024 | 0.10443 | -0.00534 | -4.86% | 0.1092 | 0.11322 | 0.10304 | 964,324.00 |
| 03 4월(4) 2024 | 0.10977 | -0.00904 | -7.61% | 0.11946 | 0.11946 | 0.10551 | 1,105,895.00 |
