UTRUST Historical Data - UTKETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UTRUST (암호화폐:UTKETH)
UTRUST (암호화폐:UTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	암호화폐	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-0.59%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.000025 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:14:17	269.26	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.76	63,483.21	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000027	0.000029	0.000025	126,264.71	0.00000060	2.26%
1개월	0.00003	0.000033	0.000025	121,424.69	-0.00000290	-9.67%
3개월	0.000027	0.000042	0.000025	139,091.65	0.00000020	0.74%
6개월	0.000036	0.000045	0.000025	167,939.75	-0.00000890	-24.72%
1년	0.000053	0.000071	0.000025	190,871.22	-0.000026	-49.06%
3년	0.000144	0.000453	0.00002	201,724.34	-0.000117	-81.17%
5년	0.000258	0.0025	0.00000252	2,603,616.03	-0.000231	-89.51%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000028	0.00000050	1.85%	0.000027	0.000028	0.000026	113,628.00
15 5월(5) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	114,633.00
14 5월(5) 2024	0.000027	0.00000090	3.45%	0.000026	0.000027	0.000025	186,947.00
13 5월(5) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	119,264.00
12 5월(5) 2024	0.000026	-0.00000080	-2.97%	0.000027	0.000028	0.000026	122,221.00
11 5월(5) 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000027	111,482.00
10 5월(5) 2024	0.000027	0.00000051	1.91%	0.000027	0.000027	0.000026	115,674.00
09 5월(5) 2024	0.000027	-0.00000037	-1.37%	0.000027	0.000027	0.000026	118,235.00
08 5월(5) 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000028	0.000027	106,863.00
07 5월(5) 2024	0.000027	-0.00000100	-3.56%	0.000028	0.000028	0.000027	166,416.00
06 5월(5) 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000027	108,800.00
05 5월(5) 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000028	105,656.00
04 5월(5) 2024	0.000028	-0.00000060	-2.08%	0.000029	0.00003	0.000028	111,347.00
03 5월(5) 2024	0.000029	0.00000100	3.61%	0.000028	0.000029	0.000027	111,475.00
02 5월(5) 2024	0.000028	0.00000100	3.76%	0.000027	0.000028	0.000026	116,138.00
01 5월(5) 2024	0.000027	0.00000040	1.53%	0.000026	0.000028	0.000026	112,866.00
30 4월(4) 2024	0.000026	0.00000040	1.55%	0.000026	0.000027	0.000026	207,465.00
29 4월(4) 2024	0.000026	-0.00000080	-3.01%	0.000027	0.000027	0.000026	105,597.00
28 4월(4) 2024	0.000027	-0.00000100	-3.60%	0.000028	0.000028	0.000027	134,570.00
27 4월(4) 2024	0.000028	-0.00000090	-3.14%	0.000029	0.000029	0.000028	112,986.00
26 4월(4) 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	114,916.00
25 4월(4) 2024	0.00003	-0.00000200	-6.29%	0.000032	0.000033	0.00003	96,977.00
24 4월(4) 2024	0.000032	0.00000100	3.25%	0.000031	0.000033	0.000031	113,402.00
23 4월(4) 2024	0.000031	-0.00000034	-1.09%	0.000031	0.000031	0.00003	170,885.00
22 4월(4) 2024	0.000031	-0.00000200	-6.12%	0.000033	0.000033	0.00003	100,289.00
21 4월(4) 2024	0.000033	0.00000100	3.16%	0.000032	0.000033	0.000031	94,477.00
20 4월(4) 2024	0.000032	0.00000100	3.30%	0.00003	0.000033	0.00003	101,684.00
19 4월(4) 2024	0.00003	0.00000030	1.00%	0.00003	0.000031	0.000029	104,983.00
18 4월(4) 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000031	0.000029	107,269.00
17 4월(4) 2024	0.00003	0.00000200	6.97%	0.000029	0.000031	0.000028	110,549.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관