Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKBTC | 암호화폐 | 61,852,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000140 | 0.00000138 | 0.00000143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000140 | 0.00000140 | 0.00000138 | 0.00000140 | 0.00000121 - 0.00000483 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:05:13 | 88.00 | 0.00000140 | BTC |
UTKBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000137 | 0.00000148 | 0.00000126 | 374,134.28 | 0.00000003 | 2.19% |
1개월 | 0.00000171 | 0.00000190 | 0.00000121 | 643,756.65 | -0.00000031 | -18.13% |
3개월 | 0.00000170 | 0.00000223 | 0.00000121 | 791,782.92 | -0.00000030 | -17.65% |
6개월 | 0.00000175 | 0.00000240 | 0.00000121 | 984,258.90 | -0.00000035 | -20.00% |
1년 | 0.00000357 | 0.00000483 | 0.00000121 | 1,059,877.06 | -0.00000217 | -60.78% |
3년 | 0.00001331 | 0.00001910 | 0.00000121 | 2,822,827.81 | -0.00001191 | -89.48% |
5년 | 0.00000850 | 0.00002073 | 0.00000018 | 4,522,144.76 | -0.00000710 | -83.53% |
UTKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000148 | 0.00000140 | 581,410.00 |
03 5월(5) 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000146 | 0.00000139 | 392,853.00 |
02 5월(5) 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000132 | 0.00000144 | 0.00000130 | 398,665.00 |
01 5월(5) 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 0.00000126 | 228,828.00 |
30 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000135 | 0.00000135 | 0.00000130 | 492,160.00 |
29 4월(4) 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000136 | 0.00000139 | 0.00000133 | 192,283.00 |
28 4월(4) 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000138 | 0.00000133 | 332,736.00 |
27 4월(4) 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000142 | 0.00000135 | 233,669.00 |
26 4월(4) 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000146 | 0.00000140 | 255,811.00 |
25 4월(4) 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000154 | 0.00000160 | 0.00000144 | 884,349.00 |
24 4월(4) 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000157 | 0.00000145 | 629,794.00 |
23 4월(4) 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000151 | 0.00000152 | 0.00000144 | 362,940.00 |
22 4월(4) 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000159 | 0.00000147 | 411,590.00 |
21 4월(4) 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000162 | 0.00000150 | 481,092.00 |
20 4월(4) 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000156 | 0.00000144 | 570,550.00 |
19 4월(4) 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000149 | 0.00000142 | 290,425.00 |
18 4월(4) 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000151 | 0.00000142 | 401,940.00 |
17 4월(4) 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000151 | 0.00000136 | 488,992.00 |
16 4월(4) 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000151 | 0.00000137 | 1,714,871.00 |
15 4월(4) 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000147 | 0.00000132 | 946,929.00 |
14 4월(4) 2024 | 0.00000136 | -0.00000017 | -11.11% | 0.00000153 | 0.00000159 | 0.00000121 | 1,570,881.00 |
13 4월(4) 2024 | 0.00000153 | -0.00000022 | -12.57% | 0.00000177 | 0.00000182 | 0.00000147 | 1,904,578.00 |
12 4월(4) 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000179 | 0.00000180 | 0.00000168 | 638,223.00 |
11 4월(4) 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000173 | 823,846.00 |
10 4월(4) 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000187 | 0.00000190 | 0.00000177 | 1,281,165.00 |
09 4월(4) 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000187 | 0.00000189 | 0.00000180 | 699,452.00 |
08 4월(4) 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000173 | 0.00000184 | 0.00000171 | 557,960.00 |
07 4월(4) 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000171 | 0.00000175 | 0.00000168 | 257,179.00 |
06 4월(4) 2024 | 0.00000170 | -0.00000012 | -6.59% | 0.00000185 | 0.00000189 | 0.00000167 | 743,458.00 |
05 4월(4) 2024 | 0.00000182 | 0.00000013 | 7.69% | 0.00000170 | 0.00000183 | 0.00000169 | 883,077.00 |