Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Token | UTFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.19% | 0.006175 | 0.00615 | 0.0062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006193 | 0.006204 | 0.006175 | 0.006187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:37:07 | 7,597.62 | 0.006175 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 278.28 | 44,962.12 | UTF | |||
UTFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.006187 | 0.00022 | 3.69% | 0.006069 | 0.006229 | 0.006069 | 338,900.00 |
| 27 6월(6) 2024 | 0.005967 | 0.000149 | 2.56% | 0.005838 | 0.005967 | 0.005696 | 721,065.00 |
| 26 6월(6) 2024 | 0.005818 | 0.000163 | 2.88% | 0.005664 | 0.005864 | 0.005661 | 870,580.00 |
| 25 6월(6) 2024 | 0.005655 | -0.000153 | -2.63% | 0.005809 | 0.005945 | 0.005585 | 866,010.00 |
| 24 6월(6) 2024 | 0.005808 | -0.000123 | -2.07% | 0.005934 | 0.005961 | 0.005808 | 656,496.00 |
| 23 6월(6) 2024 | 0.005931 | -0.000113 | -1.87% | 0.006045 | 0.006045 | 0.005921 | 648,652.00 |
| 22 6월(6) 2024 | 0.006044 | -0.000233 | -3.71% | 0.006275 | 0.00628 | 0.005974 | 902,745.00 |
| 21 6월(6) 2024 | 0.006277 | -0.000352 | -5.31% | 0.006624 | 0.006624 | 0.006246 | 755,135.00 |
| 20 6월(6) 2024 | 0.006629 | 0.000863 | 14.97% | 0.005765 | 0.007046 | 0.00574 | 889,969.00 |
| 19 6월(6) 2024 | 0.005766 | 0.000164 | 2.93% | 0.005593 | 0.005843 | 0.005522 | 814,601.00 |
| 18 6월(6) 2024 | 0.005602 | -0.000088 | -1.55% | 0.005685 | 0.005803 | 0.005596 | 704,007.00 |
| 17 6월(6) 2024 | 0.00569 | -0.000153 | -2.62% | 0.005838 | 0.005842 | 0.00562 | 811,760.00 |
| 16 6월(6) 2024 | 0.005843 | -0.000121 | -2.03% | 0.00599 | 0.006016 | 0.005824 | 443,626.00 |
| 15 6월(6) 2024 | 0.005964 | -0.000023 | -0.38% | 0.005991 | 0.006201 | 0.005916 | 396,297.00 |
| 14 6월(6) 2024 | 0.005987 | -0.001725 | -22.37% | 0.007652 | 0.00769 | 0.005873 | 663,635.00 |
| 13 6월(6) 2024 | 0.007712 | 0.001462 | 23.39% | 0.006257 | 0.007827 | 0.006004 | 749,810.00 |
| 12 6월(6) 2024 | 0.00625 | 0.000334 | 5.65% | 0.005917 | 0.006257 | 0.005761 | 515,354.00 |
| 11 6월(6) 2024 | 0.005916 | -0.000325 | -5.21% | 0.006228 | 0.006231 | 0.005916 | 1,951,954.00 |
| 10 6월(6) 2024 | 0.006241 | 0.000137 | 2.24% | 0.006102 | 0.006285 | 0.006002 | 658,839.00 |
| 09 6월(6) 2024 | 0.006104 | -0.000025 | -0.41% | 0.006122 | 0.00631 | 0.006038 | 779,467.00 |
| 08 6월(6) 2024 | 0.006129 | -0.000067 | -1.08% | 0.006102 | 0.006158 | 0.005885 | 815,948.00 |
| 07 6월(6) 2024 | 0.006196 | -0.000025 | -0.40% | 0.006203 | 0.006211 | 0.006154 | 538,679.00 |
| 06 6월(6) 2024 | 0.006221 | 0.000152 | 2.50% | 0.006085 | 0.006277 | 0.006039 | 2,152,941.00 |
| 05 6월(6) 2024 | 0.006069 | 0.00000800 | 0.13% | 0.006047 | 0.006085 | 0.005907 | 763,120.00 |
| 04 6월(6) 2024 | 0.006061 | -0.000049 | -0.80% | 0.00611 | 0.006163 | 0.006 | 1,515,504.00 |
| 03 6월(6) 2024 | 0.00611 | 0.00000500 | 0.08% | 0.006133 | 0.006161 | 0.006068 | 1,522,182.00 |
| 02 6월(6) 2024 | 0.006105 | -0.0001 | -1.61% | 0.006204 | 0.006247 | 0.006097 | 1,975,739.00 |
| 01 6월(6) 2024 | 0.006205 | 0.00 | 0.00% | 0.006096 | 0.006216 | 0.006083 | 1,668,617.00 |
| 31 5월(5) 2024 | 0.006205 | -0.000036 | -0.58% | 0.006222 | 0.006246 | 0.006161 | 1,991,630.00 |
| 30 5월(5) 2024 | 0.006241 | -0.000034 | -0.54% | 0.006269 | 0.006418 | 0.006237 | 4,070,715.00 |
| 29 5월(5) 2024 | 0.006275 | 0.000188 | 3.09% | 0.006079 | 0.006296 | 0.005929 | 5,433,008.00 |
