Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000203 | 0.92% | 0.022228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022057 | 0.02225 | 0.02154 | 0.022025 | 0.007205 - 0.086346 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:22:47 | 0.051414 | 0.022237 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002535 | 0.117727 | USTTT | |||
USTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019789 | 0.024659 | 0.018268 | 3.28 | 0.00244 | 12.33% |
| 1개월 | 0.019791 | 0.024706 | 0.01404 | 3.26 | 0.002438 | 12.32% |
| 3개월 | 0.033353 | 0.045167 | 0.007205 | 3.89 | -0.011125 | -33.35% |
| 6개월 | 0.015606 | 0.086346 | 0.007205 | 5.71 | 0.006622 | 42.43% |
| 1년 | 0.019906 | 0.086346 | 0.007205 | 4.97 | 0.002322 | 11.67% |
| 3년 | 0.99562 | 4.30 | 0.00261 | 54.11 | -0.973391 | -97.77% |
| 5년 | 0.99562 | 4.30 | 0.00261 | 54.11 | -0.973391 | -97.77% |
USTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.022032 | -0.000395 | -1.76% | 0.022299 | 0.022736 | 0.021056 | 1.00 |
| 10 5월(5) 2024 | 0.022427 | 0.001588 | 7.62% | 0.020856 | 0.022865 | 0.020833 | 0.00 |
| 09 5월(5) 2024 | 0.020839 | 0.000738 | 3.67% | 0.020996 | 0.02274 | 0.02058 | 0.00 |
| 08 5월(5) 2024 | 0.020101 | -0.002177 | -9.77% | 0.022276 | 0.022469 | 0.020097 | 0.00 |
| 07 5월(5) 2024 | 0.022278 | 0.000266 | 1.21% | 0.019879 | 0.024659 | 0.018268 | 18.00 |
| 06 5월(5) 2024 | 0.022012 | 0.001971 | 9.83% | 0.020036 | 0.022714 | 0.018311 | 1.00 |
| 05 5월(5) 2024 | 0.020041 | 0.000229 | 1.16% | 0.019789 | 0.020825 | 0.019694 | 0.00 |
| 04 5월(5) 2024 | 0.019812 | -0.000068 | -0.34% | 0.019879 | 0.020502 | 0.018268 | 0.00 |
| 03 5월(5) 2024 | 0.01988 | 0.002212 | 12.52% | 0.018035 | 0.020184 | 0.017202 | 1.00 |
| 02 5월(5) 2024 | 0.017668 | 0.000173 | 0.99% | 0.017104 | 0.01774 | 0.016632 | 3.00 |
| 01 5월(5) 2024 | 0.017495 | -0.000575 | -3.18% | 0.01877 | 0.019825 | 0.01682 | 0.00 |
| 30 4월(4) 2024 | 0.01807 | -0.001065 | -5.57% | 0.017359 | 0.01893 | 0.016279 | 17.00 |
| 29 4월(4) 2024 | 0.019136 | -0.000125 | -0.65% | 0.019261 | 0.024706 | 0.017219 | 0.00 |
| 28 4월(4) 2024 | 0.019261 | 0.000584 | 3.13% | 0.018696 | 0.019647 | 0.018417 | 0.00 |
| 27 4월(4) 2024 | 0.018677 | 0.000143 | 0.77% | 0.018616 | 0.023507 | 0.018184 | 1.00 |
| 26 4월(4) 2024 | 0.018533 | -0.000276 | -1.47% | 0.018837 | 0.019025 | 0.018196 | 0.00 |
| 25 4월(4) 2024 | 0.018809 | -0.000763 | -3.90% | 0.019367 | 0.020114 | 0.018444 | 0.00 |
| 24 4월(4) 2024 | 0.019572 | -0.000371 | -1.86% | 0.019935 | 0.020915 | 0.01914 | 0.00 |
| 23 4월(4) 2024 | 0.019943 | 0.000175 | 0.88% | 0.017359 | 0.02093 | 0.016279 | 18.00 |
| 22 4월(4) 2024 | 0.019768 | -0.001316 | -6.24% | 0.021071 | 0.021333 | 0.01912 | 0.00 |
| 21 4월(4) 2024 | 0.021084 | 0.004024 | 23.59% | 0.016986 | 0.021729 | 0.016798 | 1.00 |
| 20 4월(4) 2024 | 0.01706 | -0.000329 | -1.89% | 0.017359 | 0.017958 | 0.016279 | 0.00 |
| 19 4월(4) 2024 | 0.017389 | 0.00024 | 1.40% | 0.017189 | 0.017777 | 0.016235 | 0.00 |
| 18 4월(4) 2024 | 0.01715 | -0.000251 | -1.44% | 0.017388 | 0.017906 | 0.016797 | 0.00 |
| 17 4월(4) 2024 | 0.017401 | 0.000434 | 2.56% | 0.01694 | 0.017467 | 0.016209 | 0.00 |
| 16 4월(4) 2024 | 0.016966 | -0.001116 | -6.17% | 0.018006 | 0.01826 | 0.016915 | 17.00 |
| 15 4월(4) 2024 | 0.018082 | -0.00033 | -1.79% | 0.017116 | 0.023669 | 0.01404 | 2.00 |
| 14 4월(4) 2024 | 0.018413 | -0.002864 | -13.46% | 0.019791 | 0.021181 | 0.017565 | 0.00 |
| 13 4월(4) 2024 | 0.021277 | -0.002748 | -11.44% | 0.024877 | 0.025061 | 0.019129 | 1.00 |
| 12 4월(4) 2024 | 0.024025 | -0.000543 | -2.21% | 0.02454 | 0.025674 | 0.023818 | 0.00 |
