Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000519 | 0.00000519 | 0.00000519 | 0.00000519 | 0.00000203 - 0.000121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:54:35 | 0.157196 | 0.00002 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USTTT | |||
USTTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000533 | 0.00000536 | 0.00000481 | 3.84 | -0.00000014 | -2.63% |
| 1개월 | 0.00000644 | 0.00000754 | 0.00000452 | 3.53 | -0.00000125 | -19.41% |
| 3개월 | 0.00000749 | 0.00000939 | 0.00000274 | 3.32 | -0.00000230 | -30.71% |
| 6개월 | 0.000014 | 0.000017 | 0.00000203 | 3.80 | -0.00000928 | -64.13% |
| 1년 | 0.000021 | 0.000121 | 0.00000203 | 5.06 | -0.000016 | -75.20% |
| 3년 | 0.000481 | 0.050236 | 0.00000145 | 52.21 | -0.000476 | -98.92% |
| 5년 | 0.000499 | 0.050236 | 0.00000145 | 52.20 | -0.000494 | -98.96% |
USTTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000519 | 0.00 | 0.00% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
| 28 6월(6) 2024 | 0.00000519 | -0.00000009 | -1.70% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
| 27 6월(6) 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| 26 6월(6) 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000526 | 0.00000532 | 0.00000526 | 0.00 |
| 25 6월(6) 2024 | 0.00000534 | 0.00000037 | 7.44% | 0.00000497 | 0.00000534 | 0.00000495 | 0.00 |
| 24 6월(6) 2024 | 0.00000497 | -0.00000001 | -0.20% | 0.00000498 | 0.00000513 | 0.00000481 | 0.00 |
| 23 6월(6) 2024 | 0.00000498 | -0.00000035 | -6.57% | 0.00000533 | 0.00000536 | 0.00000494 | 0.00 |
| 22 6월(6) 2024 | 0.00000533 | -0.00000019 | -3.44% | 0.00000552 | 0.00000552 | 0.00000532 | 0.00 |
| 21 6월(6) 2024 | 0.00000552 | 0.00000014 | 2.60% | 0.00000538 | 0.00000568 | 0.00000524 | 0.00 |
| 20 6월(6) 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000552 | 0.00000557 | 0.00000538 | 0.00 |
| 19 6월(6) 2024 | 0.00000553 | 0.00000011 | 2.03% | 0.00000542 | 0.00000569 | 0.00000491 | 1.00 |
| 18 6월(6) 2024 | 0.00000542 | -0.00000074 | -12.01% | 0.00000594 | 0.00000754 | 0.00000538 | 17.00 |
| 17 6월(6) 2024 | 0.00000616 | 0.00000078 | 14.50% | 0.00000538 | 0.00000637 | 0.00000529 | 0.00 |
| 16 6월(6) 2024 | 0.00000538 | 0.00000025 | 4.87% | 0.00000513 | 0.00000538 | 0.00000513 | 0.00 |
| 15 6월(6) 2024 | 0.00000513 | -0.00000062 | -10.78% | 0.00000575 | 0.00000650 | 0.00000506 | 3.00 |
| 14 6월(6) 2024 | 0.00000575 | -0.00000020 | -3.36% | 0.00000595 | 0.00000602 | 0.00000575 | 0.00 |
| 13 6월(6) 2024 | 0.00000595 | 0.00 | 0.00% | 0.00000595 | 0.00000600 | 0.00000595 | 0.00 |
| 12 6월(6) 2024 | 0.00000595 | 0.00000019 | 3.30% | 0.00000572 | 0.00000595 | 0.00000502 | 1.00 |
| 11 6월(6) 2024 | 0.00000576 | -0.00000023 | -3.84% | 0.00000572 | 0.00000607 | 0.00000572 | 17.00 |
| 10 6월(6) 2024 | 0.00000599 | 0.00000068 | 12.81% | 0.00000578 | 0.00000618 | 0.00000569 | 0.00 |
| 09 6월(6) 2024 | 0.00000531 | -0.00000069 | -11.50% | 0.00000600 | 0.00000661 | 0.00000531 | 2.00 |
| 08 6월(6) 2024 | 0.00000600 | -0.00000084 | -12.28% | 0.00000667 | 0.00000745 | 0.00000593 | 1.00 |
| 07 6월(6) 2024 | 0.00000684 | 0.00000076 | 12.50% | 0.00000608 | 0.00000684 | 0.00000498 | 3.00 |
| 06 6월(6) 2024 | 0.00000608 | 0.00000002 | 0.33% | 0.00000664 | 0.00000690 | 0.00000543 | 18.00 |
| 05 6월(6) 2024 | 0.00000606 | -0.00000002 | -0.33% | 0.00000598 | 0.00000637 | 0.00000452 | 1.00 |
| 04 6월(6) 2024 | 0.00000608 | -0.00000014 | -2.25% | 0.00000621 | 0.00000621 | 0.00000588 | 0.00 |
| 03 6월(6) 2024 | 0.00000622 | -0.00000020 | -3.12% | 0.00000642 | 0.00000656 | 0.00000598 | 0.00 |
| 02 6월(6) 2024 | 0.00000642 | -0.00000013 | -1.98% | 0.00000644 | 0.00000654 | 0.00000629 | 0.00 |
| 01 6월(6) 2024 | 0.00000655 | -0.00000002 | -0.30% | 0.00000657 | 0.00000677 | 0.00000635 | 0.00 |
| 31 5월(5) 2024 | 0.00000657 | 0.00000043 | 7.00% | 0.00000614 | 0.00000694 | 0.00000504 | 1.00 |
| 30 5월(5) 2024 | 0.00000614 | 0.00000022 | 3.72% | 0.00000558 | 0.00000614 | 0.00000558 | 0.00 |
