Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property Coin | USPCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.64% | 4.67 | 4.65 | 4.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.70 | 4.76 | 4.63 | 4.70 | 0.5682 - 4.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:10:24 | 4.04 | 4.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,504.53 | 15,435.05 | USPC | |||
USPCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.68 | 4.79 | 4.54 | 22,368.42 | -0.010 | -0.21% |
| 1개월 | 4.76 | 4.84 | 1.02 | 23,611.62 | -0.090 | -1.89% |
| 3개월 | 3.12 | 4.88 | 1.02 | 37,404.38 | 1.55 | 49.68% |
| 6개월 | 0.7566 | 4.88 | 0.7405 | 58,368.64 | 3.91 | 517.23% |
| 1년 | 1.99 | 4.88 | 0.5682 | 341,730.95 | 2.68 | 134.67% |
| 3년 | 1.50 | 4.88 | 0.5682 | 426,069.06 | 3.17 | 211.33% |
| 5년 | 1.50 | 4.88 | 0.5682 | 426,069.06 | 3.17 | 211.33% |
USPCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 4.70 | -0.070 | -1.47% | 4.77 | 4.79 | 4.63 | 13,603.00 |
| 21 5월(5) 2024 | 4.77 | 0.200 | 4.38% | 4.58 | 4.79 | 4.54 | 32,857.00 |
| 20 5월(5) 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.65 | 4.57 | 23,257.00 |
| 19 5월(5) 2024 | 4.57 | -0.100 | -2.14% | 4.67 | 4.68 | 4.57 | 19,861.00 |
| 18 5월(5) 2024 | 4.67 | 0.040 | 0.86% | 4.63 | 4.68 | 4.60 | 22,113.00 |
| 17 5월(5) 2024 | 4.63 | -0.080 | -1.70% | 4.71 | 4.74 | 4.60 | 21,807.00 |
| 16 5월(5) 2024 | 4.71 | 0.030 | 0.64% | 4.68 | 4.77 | 4.68 | 23,078.00 |
| 15 5월(5) 2024 | 4.68 | 0.540 | 13.04% | 4.14 | 4.71 | 4.09 | 20,892.00 |
| 14 5월(5) 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.17 | 4.08 | 38,677.00 |
| 13 5월(5) 2024 | 4.15 | -0.030 | -0.72% | 4.18 | 4.19 | 4.14 | 22,306.00 |
| 12 5월(5) 2024 | 4.18 | -0.010 | -0.24% | 4.19 | 4.19 | 4.14 | 18,137.00 |
| 11 5월(5) 2024 | 4.19 | -0.070 | -1.64% | 4.26 | 4.28 | 4.16 | 20,870.00 |
| 10 5월(5) 2024 | 4.26 | 0.010 | 0.24% | 4.25 | 4.33 | 4.16 | 18,537.00 |
| 09 5월(5) 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.36 | 4.22 | 18,537.00 |
| 08 5월(5) 2024 | 4.33 | -0.290 | -6.28% | 4.62 | 4.64 | 4.32 | 22,804.00 |
| 07 5월(5) 2024 | 4.62 | -0.020 | -0.43% | 4.62 | 4.72 | 4.57 | 32,963.00 |
| 06 5월(5) 2024 | 4.64 | 0.040 | 0.87% | 4.59 | 4.66 | 4.55 | 24,577.00 |
| 05 5월(5) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 4.57 | 26,387.00 |
| 04 5월(5) 2024 | 4.60 | 0.200 | 4.55% | 4.39 | 4.62 | 4.38 | 25,634.00 |
| 03 5월(5) 2024 | 4.40 | 0.120 | 2.80% | 4.28 | 4.43 | 4.26 | 5,419.00 |
| 02 5월(5) 2024 | 4.28 | -0.260 | -5.73% | 4.54 | 4.55 | 4.22 | 11,188.00 |
| 01 5월(5) 2024 | 4.54 | -0.120 | -2.58% | 4.66 | 4.73 | 4.36 | 26,560.00 |
| 30 4월(4) 2024 | 4.66 | -0.040 | -0.85% | 4.10 | 4.74 | 1.02 | 45,127.00 |
| 29 4월(4) 2024 | 4.70 | 0.030 | 0.64% | 4.67 | 4.77 | 4.65 | 25,087.00 |
| 28 4월(4) 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.71 | 4.59 | 25,538.00 |
| 27 4월(4) 2024 | 4.69 | -0.130 | -2.70% | 4.81 | 4.82 | 4.68 | 25,055.00 |
| 26 4월(4) 2024 | 4.82 | 0.040 | 0.84% | 4.78 | 4.84 | 4.71 | 25,195.00 |
| 25 4월(4) 2024 | 4.78 | 0.020 | 0.42% | 4.76 | 4.84 | 4.65 | 25,047.00 |
| 24 4월(4) 2024 | 4.76 | 0.020 | 0.42% | 4.74 | 4.80 | 4.70 | 24,491.00 |
| 23 4월(4) 2024 | 4.74 | 0.200 | 4.41% | 4.55 | 4.77 | 4.53 | 37,071.00 |
| 22 4월(4) 2024 | 4.54 | 0.060 | 1.34% | 4.48 | 4.57 | 4.44 | 26,351.00 |
| 21 4월(4) 2024 | 4.48 | 0.120 | 2.75% | 4.35 | 4.50 | 4.30 | 26,998.00 |
