Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuBits | USNBTGBP | 암호화폐 | 6,501,247 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000924 | 0.20% | 0.46001 | 0.457174 | 0.462374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.458797 | 0.461757 | 0.457169 | 0.459086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:50:14 | 0.00000000 | 0.021389 | GBP |
USNBTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.459062 | 0.005576 | 1.23% | 0.45327 | 0.4633 | 0.443003 | 0.00 |
| 02 5월(5) 2024 | 0.453487 | -0.018668 | -3.95% | 0.472346 | 0.473333 | 0.440958 | 0.00 |
| 01 5월(5) 2024 | 0.472154 | -0.022344 | -4.52% | 0.494638 | 0.501278 | 0.461657 | 0.00 |
| 30 4월(4) 2024 | 0.494498 | 0.004629 | 0.94% | 0.510097 | 0.52985 | 0.481078 | 0.00 |
| 29 4월(4) 2024 | 0.489869 | -0.000428 | -0.09% | 0.489407 | 0.49698 | 0.488064 | 0.00 |
| 28 4월(4) 2024 | 0.490297 | -0.006431 | -1.29% | 0.496704 | 0.497659 | 0.487025 | 0.00 |
| 27 4월(4) 2024 | 0.496728 | -0.004802 | -0.96% | 0.50164 | 0.50399 | 0.493704 | 0.00 |
| 26 4월(4) 2024 | 0.50153 | -0.000365 | -0.07% | 0.502143 | 0.507322 | 0.490308 | 0.00 |
| 25 4월(4) 2024 | 0.501895 | -0.01694 | -3.27% | 0.520506 | 0.523825 | 0.49714 | 0.00 |
| 24 4월(4) 2024 | 0.518835 | -0.00826 | -1.57% | 0.526251 | 0.529073 | 0.516344 | 0.00 |
| 23 4월(4) 2024 | 0.527095 | 0.016165 | 3.16% | 0.510097 | 0.533809 | 0.493066 | 0.00 |
| 22 4월(4) 2024 | 0.51093 | -0.00011 | -0.02% | 0.511051 | 0.517405 | 0.506506 | 0.00 |
| 21 4월(4) 2024 | 0.51104 | 0.006939 | 1.38% | 0.502813 | 0.515219 | 0.498041 | 0.00 |
| 20 4월(4) 2024 | 0.504101 | 0.006989 | 1.41% | 0.495695 | 0.511837 | 0.470461 | 0.00 |
| 19 4월(4) 2024 | 0.497112 | 0.017625 | 3.68% | 0.480234 | 0.500871 | 0.47461 | 0.00 |
| 18 4월(4) 2024 | 0.479487 | -0.01941 | -3.89% | 0.499038 | 0.504669 | 0.468059 | 0.00 |
| 17 4월(4) 2024 | 0.498897 | 0.003171 | 0.64% | 0.495588 | 0.502993 | 0.483758 | 0.00 |
| 16 4월(4) 2024 | 0.495726 | -0.019015 | -3.69% | 0.510097 | 0.521234 | 0.489594 | 0.00 |
| 15 4월(4) 2024 | 0.514741 | 0.001592 | 0.31% | 0.510097 | 0.516715 | 0.493066 | 0.00 |
| 14 4월(4) 2024 | 0.513149 | -0.014063 | -2.67% | 0.527201 | 0.533539 | 0.488143 | 0.00 |
| 13 4월(4) 2024 | 0.527213 | -0.015874 | -2.92% | 0.544196 | 0.553352 | 0.517067 | 0.00 |
| 12 4월(4) 2024 | 0.543087 | -0.003995 | -0.73% | 0.546721 | 0.552178 | 0.54024 | 0.00 |
| 11 4월(4) 2024 | 0.547082 | 0.016369 | 3.08% | 0.53073 | 0.55111 | 0.522478 | 0.00 |
| 10 4월(4) 2024 | 0.530713 | -0.018968 | -3.45% | 0.549128 | 0.549505 | 0.524806 | 0.00 |
| 09 4월(4) 2024 | 0.549681 | 0.017373 | 3.26% | 0.508191 | 0.559854 | 0.500854 | 0.00 |
| 08 4월(4) 2024 | 0.532308 | 0.00387 | 0.73% | 0.527814 | 0.537535 | 0.527705 | 0.00 |
| 07 4월(4) 2024 | 0.528438 | 0.006754 | 1.29% | 0.520215 | 0.533908 | 0.518444 | 0.00 |
| 06 4월(4) 2024 | 0.521684 | -0.004856 | -0.92% | 0.526567 | 0.528616 | 0.510841 | 0.00 |
| 05 4월(4) 2024 | 0.52654 | 0.017864 | 3.51% | 0.508191 | 0.531416 | 0.500854 | 0.00 |
| 04 4월(4) 2024 | 0.508677 | 0.00184 | 0.36% | 0.506769 | 0.515825 | 0.500622 | 0.00 |
