Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuBits | USNBTEUR | 암호화폐 | 6,971,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006573 | 1.16% | 0.575512 | 0.571963 | 0.578469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.569082 | 0.582063 | 0.566633 | 0.568939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:50:14 | 0.00000000 | 0.024786 | EUR |
USNBTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.569321 | 0.032779 | 6.11% | 0.536416 | 0.573032 | 0.533604 | 0.00 |
| 03 5월(5) 2024 | 0.536542 | 0.006128 | 1.16% | 0.530309 | 0.540578 | 0.517747 | 0.00 |
| 02 5월(5) 2024 | 0.530414 | -0.025053 | -4.51% | 0.553114 | 0.554182 | 0.516677 | 0.00 |
| 01 5월(5) 2024 | 0.555467 | -0.023933 | -4.13% | 0.579168 | 0.586983 | 0.540258 | 0.00 |
| 30 4월(4) 2024 | 0.5794 | 0.006683 | 1.17% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
| 29 4월(4) 2024 | 0.572718 | -0.004723 | -0.82% | 0.578138 | 0.585066 | 0.571385 | 0.00 |
| 28 4월(4) 2024 | 0.577441 | -0.003294 | -0.57% | 0.580281 | 0.580909 | 0.569479 | 0.00 |
| 27 4월(4) 2024 | 0.580735 | -0.00441 | -0.75% | 0.585324 | 0.588599 | 0.57694 | 0.00 |
| 26 4월(4) 2024 | 0.585144 | 0.000126 | 0.02% | 0.584757 | 0.591949 | 0.571733 | 0.00 |
| 25 4월(4) 2024 | 0.585018 | -0.018587 | -3.08% | 0.605228 | 0.609821 | 0.578512 | 0.00 |
| 24 4월(4) 2024 | 0.603605 | -0.007243 | -1.19% | 0.610081 | 0.613312 | 0.600435 | 0.00 |
| 23 4월(4) 2024 | 0.610848 | 0.016402 | 2.76% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
| 22 4월(4) 2024 | 0.594446 | 0.000658 | 0.11% | 0.592344 | 0.601345 | 0.587737 | 0.00 |
| 21 4월(4) 2024 | 0.593788 | 0.008317 | 1.42% | 0.582059 | 0.598214 | 0.577375 | 0.00 |
| 20 4월(4) 2024 | 0.585471 | 0.004631 | 0.80% | 0.579188 | 0.598123 | 0.550057 | 0.00 |
| 19 4월(4) 2024 | 0.58084 | 0.020862 | 3.73% | 0.560553 | 0.584616 | 0.554564 | 0.00 |
| 18 4월(4) 2024 | 0.559978 | -0.023865 | -4.09% | 0.584946 | 0.590866 | 0.546485 | 0.00 |
| 17 4월(4) 2024 | 0.583843 | 0.002928 | 0.50% | 0.581445 | 0.588772 | 0.565527 | 0.00 |
| 16 4월(4) 2024 | 0.580915 | -0.019742 | -3.29% | 0.64882 | 0.655831 | 0.574021 | 0.00 |
| 15 4월(4) 2024 | 0.600657 | 0.000681 | 0.11% | 0.591692 | 0.613058 | 0.573726 | 0.00 |
| 14 4월(4) 2024 | 0.599976 | -0.015784 | -2.56% | 0.616463 | 0.62585 | 0.570322 | 0.00 |
| 13 4월(4) 2024 | 0.615761 | -0.01977 | -3.11% | 0.636128 | 0.647376 | 0.602711 | 0.00 |
| 12 4월(4) 2024 | 0.635531 | -0.003378 | -0.53% | 0.6377 | 0.645043 | 0.631571 | 0.00 |
| 11 4월(4) 2024 | 0.638909 | 0.018309 | 2.95% | 0.620059 | 0.643701 | 0.608554 | 0.00 |
| 10 4월(4) 2024 | 0.620599 | -0.020551 | -3.21% | 0.641336 | 0.642114 | 0.612805 | 0.00 |
| 09 4월(4) 2024 | 0.641151 | 0.017366 | 2.78% | 0.64882 | 0.655831 | 0.625721 | 0.00 |
| 08 4월(4) 2024 | 0.623785 | 0.003956 | 0.64% | 0.618778 | 0.631068 | 0.618778 | 0.00 |
| 07 4월(4) 2024 | 0.619829 | 0.009028 | 1.48% | 0.608631 | 0.625209 | 0.606158 | 0.00 |
| 06 4월(4) 2024 | 0.610801 | -0.00401 | -0.65% | 0.615467 | 0.61712 | 0.59503 | 0.00 |
| 05 4월(4) 2024 | 0.614811 | 0.020247 | 3.41% | 0.59236 | 0.620492 | 0.585152 | 0.00 |
