Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unslashed Finance Governance Tok | USFUSD | 암호화폐 | 1,235,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000798 | -1.77% | 0.044303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045267 | 0.047058 | 0.043984 | 0.045101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:36:47 | 0.00000000 | 0.026701 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USF | |||
USFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.908928 | 1.65 | 0.021472 | 0.62 | -0.864625 | -95.13% |
| 5년 | 0.908928 | 1.65 | 0.021472 | 0.62 | -0.864625 | -95.13% |
USFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.04509 | 0.00027 | 0.60% | 0.044809 | 0.045585 | 0.044223 | 0.00 |
| 05 5월(5) 2024 | 0.044821 | 0.000166 | 0.37% | 0.044602 | 0.04553 | 0.044527 | 0.00 |
| 04 5월(5) 2024 | 0.044655 | 0.001667 | 3.88% | 0.042987 | 0.044942 | 0.042577 | 0.00 |
| 03 5월(5) 2024 | 0.042988 | 0.000143 | 0.33% | 0.042796 | 0.04332 | 0.041643 | 0.00 |
| 02 5월(5) 2024 | 0.042845 | -0.000607 | -1.40% | 0.043302 | 0.043421 | 0.040468 | 0.00 |
| 01 5월(5) 2024 | 0.043452 | -0.002785 | -6.02% | 0.046139 | 0.046719 | 0.041958 | 0.00 |
| 30 4월(4) 2024 | 0.046236 | -0.000721 | -1.54% | 0.045267 | 0.047058 | 0.044687 | 0.00 |
| 29 4월(4) 2024 | 0.046957 | 0.000172 | 0.37% | 0.046786 | 0.048131 | 0.046712 | 0.00 |
| 28 4월(4) 2024 | 0.046785 | 0.001798 | 4.00% | 0.045033 | 0.047166 | 0.044296 | 0.00 |
| 27 4월(4) 2024 | 0.044987 | -0.000415 | -0.91% | 0.045372 | 0.045526 | 0.044632 | 0.00 |
| 26 4월(4) 2024 | 0.045402 | 0.000322 | 0.71% | 0.045147 | 0.045861 | 0.044182 | 0.00 |
| 25 4월(4) 2024 | 0.04508 | -0.001211 | -2.62% | 0.046338 | 0.047338 | 0.044636 | 0.00 |
| 24 4월(4) 2024 | 0.046291 | 0.000259 | 0.56% | 0.046013 | 0.046919 | 0.045367 | 0.00 |
| 23 4월(4) 2024 | 0.046032 | 0.000767 | 1.69% | 0.045267 | 0.047058 | 0.044687 | 0.00 |
| 22 4월(4) 2024 | 0.045265 | -0.000055 | -0.12% | 0.045292 | 0.045964 | 0.044862 | 0.00 |
| 21 4월(4) 2024 | 0.04532 | 0.001197 | 2.71% | 0.043931 | 0.045605 | 0.043444 | 0.00 |
| 20 4월(4) 2024 | 0.044123 | 0.000021 | 0.05% | 0.044026 | 0.044912 | 0.041287 | 0.00 |
| 19 4월(4) 2024 | 0.044102 | 0.001213 | 2.83% | 0.042988 | 0.044498 | 0.042526 | 0.00 |
| 18 4월(4) 2024 | 0.04289 | -0.001476 | -3.33% | 0.044334 | 0.044859 | 0.042081 | 0.00 |
| 17 4월(4) 2024 | 0.044365 | -0.000237 | -0.53% | 0.044533 | 0.044927 | 0.043139 | 0.00 |
| 16 4월(4) 2024 | 0.044602 | -0.000857 | -1.89% | 0.045267 | 0.047058 | 0.04368 | 0.00 |
| 15 4월(4) 2024 | 0.045459 | 0.001911 | 4.39% | 0.043255 | 0.045605 | 0.041914 | 0.00 |
| 14 4월(4) 2024 | 0.043548 | -0.003092 | -6.63% | 0.046426 | 0.047443 | 0.041545 | 0.00 |
| 13 4월(4) 2024 | 0.04664 | -0.003794 | -7.52% | 0.050384 | 0.051087 | 0.045031 | 0.00 |
| 12 4월(4) 2024 | 0.050434 | -0.000472 | -0.93% | 0.050848 | 0.051998 | 0.050001 | 0.00 |
| 11 4월(4) 2024 | 0.050906 | 0.000444 | 0.88% | 0.050408 | 0.051152 | 0.049143 | 0.00 |
| 10 4월(4) 2024 | 0.050462 | -0.00266 | -5.01% | 0.053179 | 0.053556 | 0.049794 | 0.00 |
| 09 4월(4) 2024 | 0.053122 | 0.003437 | 6.92% | 0.047262 | 0.053554 | 0.046149 | 0.00 |
| 08 4월(4) 2024 | 0.049686 | 0.001332 | 2.76% | 0.048241 | 0.049724 | 0.048124 | 0.00 |
| 07 4월(4) 2024 | 0.048354 | 0.000535 | 1.12% | 0.047654 | 0.048807 | 0.047644 | 0.00 |
