Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UseChain Token | USEEUR | 암호화폐 | 16,063,244 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.35% | 0.003444 | 0.003444 | 0.006314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00345 | 0.003489 | 0.003431 | 0.003456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:59:26 | 0.00000000 | 0.000365 | EUR |
USEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.001468 | 0.001972 | 0.000095 | 2,405,075.98 | 0.001977 | 134.67% |
USEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00345 | 0.000036 | 1.05% | 0.003412 | 0.003489 | 0.003399 | 0.00 |
| 27 6월(6) 2024 | 0.003414 | -0.000046 | -1.33% | 0.003622 | 0.003715 | 0.003409 | 0.00 |
| 26 6월(6) 2024 | 0.00346 | 0.000085 | 2.52% | 0.00337 | 0.003485 | 0.00337 | 0.00 |
| 25 6월(6) 2024 | 0.003375 | -0.000178 | -5.01% | 0.003544 | 0.003553 | 0.003291 | 0.00 |
| 24 6월(6) 2024 | 0.003554 | -0.000046 | -1.28% | 0.003601 | 0.003621 | 0.003552 | 0.00 |
| 23 6월(6) 2024 | 0.003599 | 0.00000200 | 0.06% | 0.0036 | 0.00362 | 0.003588 | 0.00 |
| 22 6월(6) 2024 | 0.003597 | -0.000041 | -1.13% | 0.003637 | 0.003642 | 0.003561 | 0.00 |
| 21 6월(6) 2024 | 0.003638 | 0.000016 | 0.44% | 0.003622 | 0.003715 | 0.003616 | 0.00 |
| 20 6월(6) 2024 | 0.003622 | -0.000015 | -0.41% | 0.003641 | 0.003672 | 0.003616 | 0.00 |
| 19 6월(6) 2024 | 0.003637 | -0.000077 | -2.07% | 0.003716 | 0.003716 | 0.00358 | 0.00 |
| 18 6월(6) 2024 | 0.003714 | -0.000023 | -0.62% | 0.003785 | 0.003839 | 0.003649 | 0.00 |
| 17 6월(6) 2024 | 0.003736 | 0.000022 | 0.59% | 0.003714 | 0.003751 | 0.003702 | 0.00 |
| 16 6월(6) 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003704 | 0.003725 | 0.003698 | 0.00 |
| 15 6월(6) 2024 | 0.003707 | -0.000028 | -0.75% | 0.003736 | 0.003788 | 0.00365 | 0.00 |
| 14 6월(6) 2024 | 0.003735 | -0.000053 | -1.40% | 0.00379 | 0.003794 | 0.003702 | 0.00 |
| 13 6월(6) 2024 | 0.003788 | 0.000021 | 0.56% | 0.003767 | 0.003872 | 0.003738 | 0.00 |
| 12 6월(6) 2024 | 0.003767 | -0.000103 | -2.66% | 0.003873 | 0.003875 | 0.003702 | 0.00 |
| 11 6월(6) 2024 | 0.003871 | -0.00000900 | -0.23% | 0.003785 | 0.003918 | 0.003777 | 0.00 |
| 10 6월(6) 2024 | 0.00388 | 0.000024 | 0.62% | 0.003855 | 0.003889 | 0.003847 | 0.00 |
| 09 6월(6) 2024 | 0.003856 | 0.00000004 | 0.00% | 0.003853 | 0.00387 | 0.00385 | 0.00 |
| 08 6월(6) 2024 | 0.003856 | -0.000043 | -1.10% | 0.003898 | 0.003968 | 0.003823 | 0.00 |
| 07 6월(6) 2024 | 0.003899 | -0.000021 | -0.54% | 0.003922 | 0.003944 | 0.003868 | 0.00 |
| 06 6월(6) 2024 | 0.00392 | 0.00003 | 0.77% | 0.003785 | 0.00396 | 0.001414 | 0.00 |
| 05 6월(6) 2024 | 0.00389 | 0.000105 | 2.76% | 0.003785 | 0.003909 | 0.003777 | 0.00 |
| 04 6월(6) 2024 | 0.003785 | 0.000036 | 0.96% | 0.003745 | 0.003876 | 0.003737 | 0.00 |
| 03 6월(6) 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003747 | 0.003781 | 0.003725 | 0.00 |
| 02 6월(6) 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003729 | 0.00 |
| 01 6월(6) 2024 | 0.003733 | -0.000052 | -1.37% | 0.003785 | 0.003807 | 0.00369 | 0.00 |
| 31 5월(5) 2024 | 0.003785 | 0.000032 | 0.85% | 0.003756 | 0.003845 | 0.003725 | 0.00 |
| 30 5월(5) 2024 | 0.003753 | -0.000027 | -0.71% | 0.003777 | 0.003809 | 0.003724 | 0.00 |
| 29 5월(5) 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 0.00 |
