Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEDXION | USDZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000319 | 0.03% | 0.998091 | 0.99785 | 0.998091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997772 | 0.999587 | 0.996922 | 0.997772 | 0.985455 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 22:44:32 | 66.00 | 0.998071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 390,117.72 | 390,875.00 | USDZ | |||
USDZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.999076 | 1.00 | 0.996878 | 704,616.14 | -0.000985 | -0.10% |
| 1개월 | 0.998154 | 1.00 | 0.996736 | 670,163.89 | -0.000063 | -0.01% |
| 3개월 | 0.997355 | 1.00 | 0.996736 | 679,253.92 | 0.000736 | 0.07% |
| 6개월 | 0.997939 | 1.00 | 0.996225 | 648,058.66 | 0.000152 | 0.02% |
| 1년 | 0.997548 | 1.00 | 0.985455 | 745,243.45 | 0.000543 | 0.05% |
| 3년 | 1.00 | 1.01 | 0.110 | 1,342,503.82 | -0.001909 | -0.19% |
| 5년 | 1.00 | 1.01 | 0.110 | 1,342,503.82 | -0.001909 | -0.19% |
USDZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.998244 | 0.000882 | 0.09% | 0.997362 | 0.999578 | 0.99696 | 653,442.00 |
| 28 6월(6) 2024 | 0.997362 | 0.000063 | 0.01% | 0.997785 | 0.99966 | 0.997041 | 682,482.00 |
| 27 6월(6) 2024 | 0.997299 | -0.001005 | -0.10% | 0.998046 | 0.999502 | 0.996945 | 996,405.00 |
| 26 6월(6) 2024 | 0.998304 | 0.00007 | 0.01% | 0.997853 | 0.999577 | 0.996935 | 674,343.00 |
| 25 6월(6) 2024 | 0.998234 | 0.000604 | 0.06% | 0.99763 | 0.999689 | 0.997009 | 649,724.00 |
| 24 6월(6) 2024 | 0.99763 | -0.001165 | -0.12% | 0.998795 | 1.00 | 0.996878 | 621,531.00 |
| 23 6월(6) 2024 | 0.998795 | 0.000446 | 0.04% | 0.999076 | 0.999647 | 0.997001 | 654,386.00 |
| 22 6월(6) 2024 | 0.998349 | -0.000084 | -0.01% | 0.998433 | 0.999591 | 0.996871 | 682,198.00 |
| 21 6월(6) 2024 | 0.998433 | -0.000279 | -0.03% | 0.997854 | 0.999572 | 0.997008 | 665,168.00 |
| 20 6월(6) 2024 | 0.998712 | 0.000381 | 0.04% | 0.998296 | 0.99956 | 0.997015 | 656,843.00 |
| 19 6월(6) 2024 | 0.998331 | -0.000076 | -0.01% | 0.998407 | 0.999584 | 0.99714 | 667,515.00 |
| 18 6월(6) 2024 | 0.998407 | 0.00008 | 0.01% | 0.998359 | 0.999584 | 0.997005 | 807,335.00 |
| 17 6월(6) 2024 | 0.998327 | 0.000719 | 0.07% | 0.997369 | 0.99964 | 0.996856 | 646,198.00 |
| 16 6월(6) 2024 | 0.997608 | -0.000772 | -0.08% | 0.99815 | 0.999627 | 0.996856 | 649,180.00 |
| 15 6월(6) 2024 | 0.99838 | 0.000073 | 0.01% | 0.998254 | 0.999823 | 0.997091 | 647,125.00 |
| 14 6월(6) 2024 | 0.998307 | 0.000175 | 0.02% | 0.998132 | 0.999586 | 0.997 | 634,960.00 |
| 13 6월(6) 2024 | 0.998132 | 0.000647 | 0.06% | 0.997304 | 0.99966 | 0.996736 | 644,601.00 |
| 12 6월(6) 2024 | 0.997485 | -0.000573 | -0.06% | 0.998196 | 0.999205 | 0.996935 | 646,348.00 |
| 11 6월(6) 2024 | 0.998058 | -0.000326 | -0.03% | 0.998149 | 0.99955 | 0.996941 | 594,578.00 |
| 10 6월(6) 2024 | 0.998384 | -0.000345 | -0.03% | 0.998729 | 0.999706 | 0.997136 | 676,438.00 |
| 09 6월(6) 2024 | 0.998729 | 0.000885 | 0.09% | 0.997811 | 0.999759 | 0.996946 | 678,143.00 |
| 08 6월(6) 2024 | 0.997844 | 0.000289 | 0.03% | 0.997796 | 0.999638 | 0.996982 | 651,269.00 |
| 07 6월(6) 2024 | 0.997555 | -0.000224 | -0.02% | 0.997395 | 0.999704 | 0.997092 | 674,568.00 |
| 06 6월(6) 2024 | 0.997779 | 0.000616 | 0.06% | 0.998264 | 0.999608 | 0.997009 | 639,821.00 |
| 05 6월(6) 2024 | 0.997163 | -0.000654 | -0.07% | 0.997568 | 0.999467 | 0.996864 | 637,515.00 |
| 04 6월(6) 2024 | 0.997817 | -0.000443 | -0.04% | 0.998069 | 0.999573 | 0.997006 | 625,632.00 |
| 03 6월(6) 2024 | 0.99826 | 0.000406 | 0.04% | 0.997959 | 0.999673 | 0.996949 | 670,377.00 |
| 02 6월(6) 2024 | 0.997854 | 0.000105 | 0.01% | 0.998154 | 0.999599 | 0.997052 | 636,464.00 |
| 01 6월(6) 2024 | 0.997749 | -0.001084 | -0.11% | 0.998312 | 0.999546 | 0.996769 | 649,686.00 |
| 31 5월(5) 2024 | 0.998833 | 0.001722 | 0.17% | 0.997111 | 0.999532 | 0.996897 | 632,830.00 |
| 30 5월(5) 2024 | 0.997111 | -0.001772 | -0.18% | 0.998246 | 0.999596 | 0.996948 | 647,824.00 |
