Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StableUSD | USDSEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041737 | 2.48% | 1.73 | 1.21 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.81 | 1.86 | 1.72 | 1.68 | 0.004129 - 0.863579 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:42:06 | 9.00 | 0.004964 | EUR |
USDSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.561723 | 0.863579 | 0.004129 | 135.65 | 1.16 | 207.32% |
3년 | 0.832045 | 2.45 | 0.004129 | 1,846.29 | 0.89426 | 107.48% |
5년 | 0.894223 | 2.45 | 0.004129 | 6,691.01 | 0.832082 | 93.05% |
USDSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.73 | 0.040 | 2.51% | 1.68 | 1.74 | 1.68 | 0.00 |
25 6월(6) 2024 | 1.69 | -0.090 | -5.02% | 1.77 | 1.78 | 1.64 | 0.00 |
24 6월(6) 2024 | 1.78 | -0.020 | -1.27% | 1.80 | 1.81 | 1.78 | 0.00 |
23 6월(6) 2024 | 1.80 | 0.00 | 0.05% | 1.80 | 1.81 | 1.79 | 0.00 |
22 6월(6) 2024 | 1.80 | -0.020 | -1.12% | 1.82 | 1.82 | 1.78 | 0.00 |
21 6월(6) 2024 | 1.82 | 0.010 | 0.44% | 1.81 | 1.86 | 1.81 | 0.00 |
20 6월(6) 2024 | 1.81 | -0.010 | -0.40% | 1.82 | 1.84 | 1.81 | 0.00 |
19 6월(6) 2024 | 1.82 | -0.040 | -2.07% | 1.86 | 1.86 | 1.79 | 0.00 |
18 6월(6) 2024 | 1.86 | -0.010 | -0.60% | 1.87 | 1.88 | 1.82 | 0.00 |
17 6월(6) 2024 | 1.87 | 0.010 | 0.60% | 1.86 | 1.87 | 1.85 | 0.00 |
16 6월(6) 2024 | 1.86 | 0.00 | 0.20% | 1.85 | 1.86 | 1.85 | 0.00 |
15 6월(6) 2024 | 1.85 | -0.010 | -0.76% | 1.87 | 1.89 | 1.82 | 0.00 |
14 6월(6) 2024 | 1.87 | -0.030 | -1.39% | 1.89 | 1.90 | 1.85 | 0.00 |
13 6월(6) 2024 | 1.89 | 0.010 | 0.55% | 1.88 | 1.94 | 1.87 | 0.00 |
12 6월(6) 2024 | 1.88 | -0.050 | -2.67% | 1.94 | 1.94 | 1.85 | 0.00 |
11 6월(6) 2024 | 1.93 | 0.00 | -0.24% | 1.89 | 1.96 | 1.89 | 0.00 |
10 6월(6) 2024 | 1.94 | 0.010 | 0.61% | 1.93 | 1.94 | 1.92 | 0.00 |
09 6월(6) 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.92 | 0.00 |
08 6월(6) 2024 | 1.93 | -0.020 | -1.09% | 1.95 | 1.98 | 1.91 | 0.00 |
07 6월(6) 2024 | 1.95 | -0.010 | -0.55% | 1.96 | 1.97 | 1.93 | 0.00 |
06 6월(6) 2024 | 1.96 | 0.020 | 0.78% | 1.89 | 1.98 | 0.70659 | 0.00 |
05 6월(6) 2024 | 1.94 | 0.050 | 2.76% | 1.89 | 1.95 | 1.89 | 0.00 |
04 6월(6) 2024 | 1.89 | 0.020 | 0.96% | 1.87 | 1.94 | 1.87 | 0.00 |
03 6월(6) 2024 | 1.87 | 0.00 | 0.12% | 1.87 | 1.89 | 1.86 | 0.00 |
02 6월(6) 2024 | 1.87 | 0.010 | 0.32% | 1.87 | 1.88 | 1.86 | 0.00 |
01 6월(6) 2024 | 1.87 | -0.030 | -1.38% | 1.89 | 1.90 | 1.84 | 0.00 |
31 5월(5) 2024 | 1.89 | 0.020 | 0.85% | 1.88 | 1.92 | 1.86 | 0.00 |
30 5월(5) 2024 | 1.88 | -0.010 | -0.71% | 1.89 | 1.90 | 1.86 | 0.00 |
29 5월(5) 2024 | 1.89 | -0.030 | -1.35% | 1.91 | 1.92 | 1.86 | 0.00 |
28 5월(5) 2024 | 1.92 | 0.020 | 1.09% | 1.74 | 1.95 | 0.70659 | 0.00 |
27 5월(5) 2024 | 1.89 | -0.020 | -1.05% | 1.92 | 1.92 | 1.89 | 0.00 |
26 5월(5) 2024 | 1.91 | 0.020 | 0.93% | 1.90 | 1.93 | 1.90 | 0.00 |