Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUST | 암호화폐 | 215,345,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:11:03 | 8.00 | 1.00 | UST |
USDPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 1.00 | 628,172.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9971 | 753,751.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9971 | 321,594.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9961 | 248,326.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.997 | 194,850.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9972 | 562,394.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 1,814,254.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 4,819,591.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.991 | 114,304.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9969 | 61,734.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9957 | 213,488.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9977 | 619,229.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9903 | 540,155.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9907 | 84,801.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9949 | 196,889.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9907 | 542,350.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9907 | 328,012.00 |
| 18 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.09 | 0.995 | 1,740,765.00 |
| 17 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.50 | 0.9948 | 4,295,236.00 |
| 16 4월(4) 2024 | 1.00 | 0.00000100 | 0.00% | 1.00 | 1.00 | 0.9905 | 1,509,545.00 |
| 15 4월(4) 2024 | 0.999999 | -0.00000100 | 0.00% | 1.00 | 1.00 | 0.9947 | 1,469,757.00 |
| 14 4월(4) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.12 | 0.9946 | 1,149,249.00 |
| 13 4월(4) 2024 | 1.01 | 0.010 | 1.00% | 0.9997 | 1.01 | 0.9947 | 1,414,501.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9946 | 1,317,620.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9762 | 1,786,285.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9876 | 2,712,347.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9929 | 557,856.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9955 | 139,688.00 |
| 07 4월(4) 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9994 | 64,939.00 |
| 06 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9902 | 178,184.00 |
