Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USDP Stablecoin | USDPPUSD | 암호화폐 | 41,360,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060007 | 0.42% | 14.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.12 | 14.42 | 14.10 | 14.13 | 0.041892 - 14.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:17:35 | 0.013057 | 13.98 | USD |
USDPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.91 | 13.98 | 0.883484 | 0.06 | 0.281548 | 2.02% |
| 1개월 | 0.979741 | 14.04 | 0.118025 | 0.41 | 13.21 | 1,348.41% |
| 3개월 | 1.01 | 14.04 | 0.041892 | 0.19 | 13.18 | 1,300.90% |
| 6개월 | 1.44 | 14.04 | 0.041892 | 0.11 | 12.75 | 883.09% |
| 1년 | 0.9992 | 14.04 | 0.041892 | 3,318.41 | 13.19 | 1,320.20% |
| 3년 | 1.01 | 14.04 | 0.041892 | 55,696.37 | 13.18 | 1,305.02% |
| 5년 | 1.01 | 14.04 | 0.041892 | 55,696.37 | 13.18 | 1,305.02% |
USDPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 14.14 | 0.530 | 3.88% | 13.61 | 14.23 | 13.48 | 0.00 |
| 03 5월(5) 2024 | 13.61 | 0.050 | 0.33% | 13.55 | 13.72 | 13.18 | 0.00 |
| 02 5월(5) 2024 | 13.57 | -0.190 | -1.40% | 13.71 | 13.75 | 12.81 | 0.00 |
| 01 5월(5) 2024 | 13.76 | 12.85 | 1,411.83% | 14.61 | 14.79 | 13.28 | 0.00 |
| 30 4월(4) 2024 | 0.909971 | -13.96 | -93.88% | 13.91 | 13.98 | 0.883484 | 0.00 |
| 29 4월(4) 2024 | 14.87 | 0.050 | 0.37% | 14.81 | 15.24 | 14.79 | 0.00 |
| 28 4월(4) 2024 | 14.81 | 0.570 | 4.00% | 14.26 | 14.93 | 14.02 | 0.00 |
| 27 4월(4) 2024 | 14.24 | -0.130 | -0.91% | 14.37 | 14.41 | 14.13 | 0.00 |
| 26 4월(4) 2024 | 14.37 | 0.100 | 0.71% | 14.29 | 14.52 | 13.99 | 0.00 |
| 25 4월(4) 2024 | 14.27 | -0.380 | -2.62% | 14.67 | 14.99 | 14.13 | 0.00 |
| 24 4월(4) 2024 | 14.66 | 13.75 | 1,517.77% | 14.57 | 14.86 | 14.36 | 0.00 |
| 23 4월(4) 2024 | 0.905943 | -13.43 | -93.68% | 13.91 | 13.98 | 0.897334 | 0.00 |
| 22 4월(4) 2024 | 14.33 | -0.020 | -0.12% | 14.34 | 14.55 | 14.20 | 0.00 |
| 21 4월(4) 2024 | 14.35 | 0.380 | 2.71% | 13.91 | 14.44 | 13.75 | 0.00 |
| 20 4월(4) 2024 | 13.97 | 0.010 | 0.05% | 13.94 | 14.22 | 13.07 | 0.00 |
| 19 4월(4) 2024 | 13.96 | 13.84 | 11,630.38% | 0.119309 | 14.04 | 0.118025 | 2.00 |
| 18 4월(4) 2024 | 0.119035 | -0.004096 | -3.33% | 0.123043 | 0.124501 | 0.11679 | 0.00 |
| 17 4월(4) 2024 | 0.123131 | -0.754681 | -85.97% | 0.134342 | 0.134797 | 0.119728 | 0.00 |
| 16 4월(4) 2024 | 0.877812 | 0.740676 | 540.10% | 0.136556 | 0.926147 | 0.134873 | 0.00 |
| 15 4월(4) 2024 | 0.137136 | 0.005764 | 4.39% | 0.130488 | 0.137576 | 0.126443 | 0.00 |
| 14 4월(4) 2024 | 0.131372 | -0.009328 | -6.63% | 0.140051 | 0.143121 | 0.125327 | 0.00 |
| 13 4월(4) 2024 | 0.140699 | -0.011446 | -7.52% | 0.151992 | 0.154112 | 0.135844 | 0.00 |
| 12 4월(4) 2024 | 0.152145 | -0.001424 | -0.93% | 0.153391 | 0.156862 | 0.150836 | 0.00 |
| 11 4월(4) 2024 | 0.153569 | 0.001339 | 0.88% | 0.152066 | 0.154309 | 0.14825 | 0.00 |
| 10 4월(4) 2024 | 0.15223 | -0.893263 | -85.44% | 0.160424 | 0.161562 | 0.150214 | 0.00 |
| 09 4월(4) 2024 | 1.05 | 0.900 | 597.52% | 0.979741 | 1.05 | 0.956677 | 0.00 |
| 08 4월(4) 2024 | 0.149887 | 0.004019 | 2.76% | 0.145529 | 0.150001 | 0.145174 | 0.00 |
| 07 4월(4) 2024 | 0.145868 | 0.001614 | 1.12% | 0.143757 | 0.147234 | 0.143727 | 0.00 |
| 06 4월(4) 2024 | 0.144255 | -0.847742 | -85.46% | 0.99284 | 0.994351 | 0.041892 | 0.00 |
| 05 4월(4) 2024 | 0.991996 | 0.002847 | 0.29% | 0.985262 | 1.03 | 0.970432 | 0.00 |
