Neutrino USD-N Historical Data - USDNGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Neutrino USD-N (암호화폐:USDNGBP)
Neutrino USD-N (암호화폐:USDNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino USD-N	USDNGBP	암호화폐	7,517,838	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000822	-1.17%	0.069616	0.052464	0.100389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070447	0.070583	0.069075	0.070438	0.02123 - 0.386304

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:12:30	11.69	0.348076	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDN	USDNEUR	USDNUSD	USDNBTC

USDNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.333018	0.386304	0.02123	3,395.27	-0.263402	-79.10%
3년	0.712226	1.74	0.009941	29,231.15	-0.64261	-90.23%
5년	0.754104	15.38	0.009941	34,608.45	-0.684488	-90.77%

USDNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.070451	-0.000681	-0.96%	0.071147	0.071481	0.070022	0.00
26 4월(4) 2024	0.071132	-0.000052	-0.07%	0.071219	0.071953	0.06954	0.00
25 4월(4) 2024	0.071183	-0.002403	-3.27%	0.073823	0.074294	0.070509	0.00
24 4월(4) 2024	0.073586	-0.001171	-1.57%	0.074638	0.075038	0.073233	0.00
23 4월(4) 2024	0.074757	0.002293	3.16%	0.03471	0.07571	0.034376	0.00
22 4월(4) 2024	0.072465	-0.000016	-0.02%	0.072482	0.073383	0.071837	0.00
21 4월(4) 2024	0.07248	0.000984	1.38%	0.071314	0.073073	0.070637	0.00
20 4월(4) 2024	0.071496	0.000991	1.41%	0.070304	0.072594	0.066725	0.00
19 4월(4) 2024	0.070505	0.0025	3.68%	0.068111	0.071038	0.067314	0.00
18 4월(4) 2024	0.068005	-0.002753	-3.89%	0.070778	0.071577	0.066385	0.00
17 4월(4) 2024	0.070758	0.00045	0.64%	0.070289	0.071339	0.068611	0.00
16 4월(4) 2024	0.070309	-0.002697	-3.69%	0.03471	0.073926	0.034376	0.00
15 4월(4) 2024	0.073005	0.000226	0.31%	0.072347	0.073285	0.069931	0.00
14 4월(4) 2024	0.07278	-0.001995	-2.67%	0.074773	0.075672	0.069233	0.00
13 4월(4) 2024	0.074774	-0.002251	-2.92%	0.077183	0.078482	0.073335	0.00
12 4월(4) 2024	0.077026	-0.000567	-0.73%	0.077541	0.078315	0.076622	0.00
11 4월(4) 2024	0.077592	0.002322	3.08%	0.075273	0.078164	0.074103	0.00
10 4월(4) 2024	0.075271	-0.00269	-3.45%	0.077882	0.077936	0.074433	0.00
09 4월(4) 2024	0.077961	0.002464	3.26%	0.03471	0.079404	0.034376	0.00
08 4월(4) 2024	0.075497	0.000549	0.73%	0.07486	0.076238	0.074844	0.00
07 4월(4) 2024	0.074948	0.000958	1.29%	0.073782	0.075724	0.073531	0.00
06 4월(4) 2024	0.07399	-0.000689	-0.92%	0.074683	0.074973	0.072452	0.00
05 4월(4) 2024	0.074679	0.002534	3.51%	0.072076	0.07537	0.071036	0.00
04 4월(4) 2024	0.072145	0.000261	0.36%	0.071875	0.073159	0.071003	0.00
03 4월(4) 2024	0.071884	-0.004866	-6.34%	0.076564	0.076575	0.071015	0.00
02 4월(4) 2024	0.076751	-0.000527	-0.68%	0.03471	0.076811	0.034376	0.00
01 4월(4) 2024	0.077278	0.00133	1.75%	0.076016	0.077293	0.076016	0.00
31 3월(3) 2024	0.075948	-0.000405	-0.53%	0.07634	0.076735	0.075828	0.00
30 3월(3) 2024	0.076353	-0.001032	-1.33%	0.077285	0.077391	0.075559	0.00
29 3월(3) 2024	0.077384	0.001703	2.25%	0.076003	0.078064	0.075287	0.00
28 3월(3) 2024	0.075682	-0.000372	-0.49%	0.0759	0.077685	0.074622	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관