Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.057817 | 1.87% | 3.15 | 5.88 | 5.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.16 | 3.03 | 3.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:04:30 | 0.00000000 | 0.846107 | EUR |
USDLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.68 | 3.24 | 1.38 | 2,366.10 | 0.476263 | 17.80% |
| 5년 | 0.883258 | 3.24 | 0.409305 | 5,546.24 | 2.27 | 256.92% |
USDLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.10 | -0.150 | -4.51% | 3.24 | 3.24 | 3.02 | 0.00 |
| 01 5월(5) 2024 | 3.25 | -0.140 | -4.13% | 3.39 | 3.44 | 3.16 | 0.00 |
| 30 4월(4) 2024 | 3.39 | 0.040 | 1.17% | 3.39 | 3.50 | 3.22 | 0.00 |
| 29 4월(4) 2024 | 3.35 | -0.030 | -0.82% | 3.38 | 3.42 | 3.34 | 0.00 |
| 28 4월(4) 2024 | 3.38 | -0.020 | -0.57% | 3.40 | 3.40 | 3.33 | 0.00 |
| 27 4월(4) 2024 | 3.40 | -0.030 | -0.75% | 3.43 | 3.45 | 3.38 | 0.00 |
| 26 4월(4) 2024 | 3.42 | 0.00 | 0.02% | 3.42 | 3.46 | 3.35 | 0.00 |
| 25 4월(4) 2024 | 3.42 | -0.110 | -3.08% | 3.54 | 3.57 | 3.39 | 0.00 |
| 24 4월(4) 2024 | 3.53 | -0.040 | -1.19% | 3.57 | 3.59 | 3.51 | 0.00 |
| 23 4월(4) 2024 | 3.58 | 0.100 | 2.76% | 3.39 | 3.59 | 1.34 | 0.00 |
| 22 4월(4) 2024 | 3.48 | 0.00 | 0.11% | 3.47 | 3.52 | 3.44 | 0.00 |
| 21 4월(4) 2024 | 3.48 | 0.050 | 1.42% | 3.41 | 3.50 | 3.38 | 0.00 |
| 20 4월(4) 2024 | 3.43 | 0.030 | 0.80% | 3.39 | 3.50 | 3.22 | 0.00 |
| 19 4월(4) 2024 | 3.40 | 0.120 | 3.73% | 3.28 | 3.42 | 3.25 | 0.00 |
| 18 4월(4) 2024 | 3.28 | -0.140 | -4.09% | 3.42 | 3.46 | 3.20 | 0.00 |
| 17 4월(4) 2024 | 3.42 | 0.020 | 0.50% | 3.40 | 3.45 | 3.31 | 0.00 |
| 16 4월(4) 2024 | 3.40 | -0.120 | -3.29% | 3.63 | 3.65 | 3.36 | 0.00 |
| 15 4월(4) 2024 | 3.52 | 0.00 | 0.11% | 3.46 | 3.59 | 3.36 | 0.00 |
| 14 4월(4) 2024 | 3.51 | -0.090 | -2.56% | 3.61 | 3.66 | 3.34 | 0.00 |
| 13 4월(4) 2024 | 3.60 | -0.120 | -3.11% | 3.72 | 3.79 | 3.53 | 0.00 |
| 12 4월(4) 2024 | 3.72 | -0.020 | -0.53% | 3.73 | 3.78 | 3.70 | 0.00 |
| 11 4월(4) 2024 | 3.74 | 0.110 | 2.95% | 3.63 | 3.77 | 3.56 | 0.00 |
| 10 4월(4) 2024 | 3.63 | -0.120 | -3.21% | 3.75 | 3.76 | 3.59 | 0.00 |
| 09 4월(4) 2024 | 3.75 | 0.100 | 2.78% | 3.60 | 3.82 | 3.48 | 0.00 |
| 08 4월(4) 2024 | 3.65 | 0.020 | 0.64% | 3.62 | 3.69 | 3.62 | 0.00 |
| 07 4월(4) 2024 | 3.63 | 0.050 | 1.48% | 3.56 | 3.66 | 3.55 | 0.00 |
| 06 4월(4) 2024 | 3.58 | -0.020 | -0.65% | 3.60 | 3.61 | 3.48 | 0.00 |
| 05 4월(4) 2024 | 3.60 | 0.120 | 3.41% | 3.47 | 3.63 | 3.42 | 0.00 |
| 04 4월(4) 2024 | 3.48 | 0.010 | 0.39% | 3.47 | 3.53 | 3.42 | 0.00 |
| 03 4월(4) 2024 | 3.47 | -0.240 | -6.38% | 3.70 | 3.70 | 3.42 | 0.00 |
