Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST Stablecoin | USDJUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.08 | 0.988631 - 1.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:17:30 | 18.49 | 1.08 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,233.16 | 6,708.14 | USDJ | |||
USDJUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.10 | 1.12 | 1.06 | 7,684.05 | -0.020 | -1.82% |
| 1개월 | 1.13 | 1.15 | 1.06 | 6,095.71 | -0.050 | -4.42% |
| 3개월 | 1.11 | 1.15 | 1.06 | 27,982.51 | -0.030 | -2.70% |
| 6개월 | 1.12 | 1.20 | 0.988631 | 115,200.01 | -0.040 | -3.57% |
| 1년 | 1.13 | 1.94 | 0.988631 | 86,748.32 | -0.050 | -4.42% |
| 3년 | 1.04 | 252.25 | 0.1319 | 978,001.65 | 0.040 | 3.85% |
| 5년 | 1.09 | 252.25 | 0.1319 | 999,989.78 | -0.010 | -0.92% |
USDJUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,287.00 |
| 20 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 4,460.00 |
| 19 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 6,279.00 |
| 18 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 7,613.00 |
| 17 5월(5) 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 8,154.00 |
| 16 5월(5) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.07 | 14,846.00 |
| 15 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 7,147.00 |
| 14 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,538.00 |
| 13 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 111.00 |
| 12 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5,711.00 |
| 11 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 6,807.00 |
| 10 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 6,590.00 |
| 09 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 10,769.00 |
| 08 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 1,197.00 |
| 07 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,374.00 |
| 06 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1,642.00 |
| 05 5월(5) 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.10 | 1,510.00 |
| 04 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 3,157.00 |
| 03 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 2,872.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 3,544.00 |
| 01 5월(5) 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.15 | 1.11 | 7,384.00 |
| 30 4월(4) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 7,223.00 |
| 29 4월(4) 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 8,710.00 |
| 28 4월(4) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 17,781.00 |
| 27 4월(4) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 6,813.00 |
| 26 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 1,078.00 |
| 25 4월(4) 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.11 | 6,136.00 |
| 24 4월(4) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.12 | 6,933.00 |
| 23 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 8,821.00 |
| 22 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 4,791.00 |
| 21 4월(4) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 1,290.00 |
