Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATE USD | USDGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 1.97 | 1.97 | 1.97 | 0.9407 - 1.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:28:23 | 15.08 | 1.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USDG | |||
USDGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 9,500.34 | 0.00 | 0.00% |
| 1개월 | 1.10 | 1.97 | 1.02 | 11,206.30 | 0.870 | 79.09% |
| 3개월 | 0.9981 | 1.97 | 0.9727 | 17,153.89 | 0.9719 | 97.38% |
| 6개월 | 1.07 | 1.97 | 0.9407 | 28,263.76 | 0.900 | 84.11% |
| 1년 | 0.9588 | 1.97 | 0.9407 | 15,942.94 | 1.01 | 105.47% |
| 3년 | 0.9876 | 1.97 | 0.901 | 31,146.84 | 0.9824 | 99.47% |
| 5년 | 0.9993 | 1.97 | 0.901 | 44,987.26 | 0.9707 | 97.14% |
USDGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 09 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 08 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 07 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,500.00 |
| 06 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 05 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 04 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 03 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 02 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 01 5월(5) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 30 4월(4) 2024 | 1.97 | 0.680 | 52.71% | 1.03 | 1.97 | 1.02 | 10,403.00 |
| 29 4월(4) 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.30 | 1.25 | 9,081.00 |
| 28 4월(4) 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 1.21 | 8,484.00 |
| 27 4월(4) 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.25 | 1.16 | 1,802.00 |
| 26 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.24 | 1.24 | 1.16 | 8,075.00 |
| 25 4월(4) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.16 | 9,818.00 |
| 24 4월(4) 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.20 | 1.15 | 11,709.00 |
| 23 4월(4) 2024 | 1.16 | 0.010 | 0.87% | 1.03 | 1.16 | 1.02 | 17,674.00 |
| 22 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 12,058.00 |
| 21 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,493.00 |
| 20 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 11,802.00 |
| 19 4월(4) 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.16 | 1.07 | 11,541.00 |
| 18 4월(4) 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.12 | 11,568.00 |
| 17 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 11,534.00 |
| 16 4월(4) 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.15 | 1.07 | 22,681.00 |
| 15 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 11,197.00 |
| 14 4월(4) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.13 | 1.08 | 12,426.00 |
| 13 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.15 | 1.07 | 10,066.00 |
| 12 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.16 | 1.08 | 56.00 |
| 11 4월(4) 2024 | 1.08 | -0.130 | -10.74% | 1.21 | 1.21 | 1.04 | 3,497.00 |
