Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | 암호화폐 | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.32% | 0.9323 | 0.9321 | 0.9323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9353 | 0.9357 | 0.9315 | 0.9353 | 0.7535 - 0.9635 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:40:25 | 20.46 | 0.9323 | EUR |
USDCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.93825 | 0.944 | 0.930 | 9,065,275.75 | -0.00595 | -0.63% |
| 1개월 | 0.927 | 0.9635 | 0.9181 | 9,649,504.77 | 0.0053 | 0.57% |
| 3개월 | 0.9285 | 0.9635 | 0.7535 | 9,821,665.66 | 0.0038 | 0.41% |
| 6개월 | 0.9471 | 0.9635 | 0.7535 | 8,138,608.04 | -0.0148 | -1.56% |
| 1년 | 0.9071 | 0.9635 | 0.7535 | 5,365,859.66 | 0.0252 | 2.78% |
| 3년 | 0.824 | 1.09 | 0.725 | 6,711,398.16 | 0.1083 | 13.14% |
| 5년 | 0.847734 | 5.99 | 0.000989 | 4,773,668.33 | 0.084566 | 9.98% |
USDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9344 | -0.0017 | -0.18% | 0.9361 | 0.93695 | 0.930 | 4,449,040.00 |
| 28 4월(4) 2024 | 0.9361 | 0.0004 | 0.04% | 0.9355 | 0.93715 | 0.9346 | 4,117,371.00 |
| 27 4월(4) 2024 | 0.9357 | 0.0032 | 0.34% | 0.9326 | 0.937 | 0.930 | 8,331,214.00 |
| 26 4월(4) 2024 | 0.9325 | -0.0026 | -0.28% | 0.9349 | 0.9366 | 0.9315 | 11,572,426.00 |
| 25 4월(4) 2024 | 0.9351 | 0.0006 | 0.06% | 0.9346 | 0.944 | 0.93347 | 8,437,086.00 |
| 24 4월(4) 2024 | 0.9345 | -0.0043 | -0.46% | 0.9387 | 0.9401 | 0.9339 | 9,200,686.00 |
| 23 4월(4) 2024 | 0.9388 | 0.00 | 0.00% | 0.93825 | 0.9416 | 0.9373 | 17,349,104.00 |
| 22 4월(4) 2024 | 0.9388 | -0.0013 | -0.14% | 0.9401 | 0.9406 | 0.9385 | 6,562,139.00 |
| 21 4월(4) 2024 | 0.9401 | 0.0004 | 0.04% | 0.9396 | 0.9411 | 0.9393 | 5,781,722.00 |
| 20 4월(4) 2024 | 0.9397 | -0.0003 | -0.03% | 0.9401 | 0.94325 | 0.9335 | 13,759,881.00 |
| 19 4월(4) 2024 | 0.940 | 0.0019 | 0.20% | 0.9381 | 0.9407 | 0.9345 | 14,062,372.00 |
| 18 4월(4) 2024 | 0.9381 | -0.0037 | -0.39% | 0.942 | 0.94506 | 0.9374 | 11,196,617.00 |
| 17 4월(4) 2024 | 0.9418 | 0.0002 | 0.02% | 0.9418 | 0.9466 | 0.93888 | 12,151,369.00 |
| 16 4월(4) 2024 | 0.9416 | 0.0014 | 0.15% | 0.9407 | 0.9425 | 0.933 | 8,302,546.00 |
| 15 4월(4) 2024 | 0.9402 | -0.0141 | -1.48% | 0.9528 | 0.9635 | 0.9401 | 9,557,834.00 |
| 14 4월(4) 2024 | 0.9543 | 0.0098 | 1.04% | 0.9445 | 0.9584 | 0.9403 | 12,368,475.00 |
| 13 4월(4) 2024 | 0.9445 | 0.0123 | 1.32% | 0.93242 | 0.9465 | 0.9321 | 15,706,300.00 |
| 12 4월(4) 2024 | 0.9322 | 0.0013 | 0.14% | 0.9312 | 0.9343 | 0.92694 | 5,273,108.00 |
| 11 4월(4) 2024 | 0.9309 | 0.0093 | 1.01% | 0.9215 | 0.9323 | 0.9199 | 10,270,951.00 |
| 10 4월(4) 2024 | 0.9216 | 0.0017 | 0.18% | 0.9199 | 0.9224 | 0.9181 | 7,229,605.00 |
| 09 4월(4) 2024 | 0.9199 | -0.0035 | -0.38% | 0.9235 | 0.9268 | 0.9184 | 11,343,409.00 |
| 08 4월(4) 2024 | 0.9234 | 0.0003 | 0.03% | 0.9231 | 0.9238 | 0.92168 | 4,129,227.00 |
| 07 4월(4) 2024 | 0.9231 | 0.00 | 0.00% | 0.9232 | 0.9242 | 0.92274 | 2,928,404.00 |
| 06 4월(4) 2024 | 0.9231 | -0.0002 | -0.02% | 0.9232 | 0.9275 | 0.9216 | 8,875,414.00 |
| 05 4월(4) 2024 | 0.9233 | -0.0006 | -0.06% | 0.9237 | 0.92481 | 0.92011 | 9,925,000.00 |
| 04 4월(4) 2024 | 0.9239 | -0.0058 | -0.62% | 0.9296 | 0.950 | 0.9236 | 14,767,303.00 |
| 03 4월(4) 2024 | 0.9297 | -0.0016 | -0.17% | 0.9317 | 0.93436 | 0.926 | 14,773,268.00 |
| 02 4월(4) 2024 | 0.9313 | 0.0041 | 0.44% | 0.927 | 0.9321 | 0.9259 | 7,764,250.00 |
| 01 4월(4) 2024 | 0.9272 | -0.0003 | -0.03% | 0.9276 | 0.9278 | 0.9242 | 5,188,577.00 |
| 31 3월(3) 2024 | 0.9275 | 0.0007 | 0.08% | 0.9269 | 0.9276 | 0.921 | 4,725,123.00 |
| 30 3월(3) 2024 | 0.9268 | 0.00 | 0.00% | 0.9268 | 0.9309 | 0.9213 | 8,793,579.00 |
