Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCETH | 암호화폐 | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -4.45% | 0.000324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000339 | 0.000341 | 0.00032 | 0.000339 | 0.000244 - 0.0045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:44:23 | 0.006778 | 0.000324 | ETH |
USDCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00033 | 0.0045 | 0.000327 | 165.65 | -0.00000628 | -1.90% |
| 1개월 | 0.000325 | 0.0045 | 0.000299 | 200.55 | -0.00000043 | -0.13% |
| 3개월 | 0.000337 | 0.0045 | 0.000244 | 20,869.06 | -0.000013 | -3.76% |
| 6개월 | 0.000512 | 0.0045 | 0.000244 | 28,575.37 | -0.000188 | -36.65% |
| 1년 | 0.000549 | 0.0045 | 0.000244 | 33,031.60 | -0.000225 | -41.01% |
| 3년 | 0.000281 | 0.0045 | 0.000012 | 142,444.45 | 0.000043 | 15.47% |
| 5년 | 0.006259 | 0.007887 | 0.000012 | 140,877.00 | -0.005935 | -94.82% |
USDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000343 | 0.000329 | 135.00 |
| 16 5월(5) 2024 | 0.000329 | -0.000017 | -4.90% | 0.000347 | 0.000355 | 0.000329 | 191.00 |
| 15 5월(5) 2024 | 0.000347 | 0.00000600 | 1.76% | 0.000339 | 0.000349 | 0.000338 | 158.00 |
| 14 5월(5) 2024 | 0.000341 | 0.00000015 | 0.04% | 0.000341 | 0.000349 | 0.000334 | 317.00 |
| 13 5월(5) 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000342 | 0.000345 | 0.000338 | 67.00 |
| 12 5월(5) 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000343 | 0.0045 | 0.00034 | 76.00 |
| 11 5월(5) 2024 | 0.000345 | 0.000015 | 4.54% | 0.00033 | 0.000347 | 0.000327 | 212.00 |
| 10 5월(5) 2024 | 0.00033 | -0.00000600 | -1.78% | 0.000336 | 0.000371 | 0.000326 | 162.00 |
| 09 5월(5) 2024 | 0.000336 | 0.00000400 | 1.20% | 0.000333 | 0.000341 | 0.000329 | 164.00 |
| 08 5월(5) 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000325 | 0.000332 | 0.00032 | 189.00 |
| 07 5월(5) 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000318 | 0.000328 | 0.00031 | 313.00 |
| 06 5월(5) 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000322 | 0.000326 | 0.000315 | 108.00 |
| 05 5월(5) 2024 | 0.000322 | -0.00000014 | -0.04% | 0.000322 | 0.000323 | 0.000316 | 105.00 |
| 04 5월(5) 2024 | 0.000322 | -0.000013 | -3.88% | 0.000333 | 0.000338 | 0.00032 | 156.00 |
| 03 5월(5) 2024 | 0.000335 | -0.00000071 | -0.21% | 0.000338 | 0.000345 | 0.000332 | 197.00 |
| 02 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000355 | 0.00033 | 411.00 |
| 01 5월(5) 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 356.00 |
| 30 4월(4) 2024 | 0.000311 | 0.00000300 | 0.98% | 0.000301 | 0.000321 | 0.0003 | 384.00 |
| 29 4월(4) 2024 | 0.000307 | 0.00000062 | 0.20% | 0.000307 | 0.000308 | 0.000299 | 119.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000014 | -4.37% | 0.000321 | 0.000326 | 0.000306 | 149.00 |
| 27 4월(4) 2024 | 0.000321 | 0.00000400 | 1.26% | 0.000316 | 0.000323 | 0.000316 | 111.00 |
| 26 4월(4) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000319 | 0.0045 | 0.000313 | 202.00 |
| 25 4월(4) 2024 | 0.000319 | 0.00000900 | 2.90% | 0.00031 | 0.000321 | 0.000303 | 177.00 |
| 24 4월(4) 2024 | 0.00031 | -0.00000051 | -0.16% | 0.000313 | 0.0045 | 0.000306 | 172.00 |
| 23 4월(4) 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000319 | 0.000309 | 283.00 |
| 22 4월(4) 2024 | 0.000318 | 0.00000028 | 0.09% | 0.000318 | 0.0045 | 0.000313 | 127.00 |
| 21 4월(4) 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000327 | 0.000331 | 0.000315 | 138.00 |
| 20 4월(4) 2024 | 0.000326 | -0.00000028 | -0.09% | 0.000325 | 0.000348 | 0.00032 | 421.00 |
| 19 4월(4) 2024 | 0.000326 | -0.00000800 | -2.40% | 0.000336 | 0.0045 | 0.000323 | 252.00 |
| 18 4월(4) 2024 | 0.000334 | 0.00001 | 3.09% | 0.000324 | 0.000342 | 0.00032 | 320.00 |
