Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSUST | 암호화폐 | 2,175,241 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.44% | 4.54 | 4.52 | 4.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.52 | 4.54 | 4.47 | 4.52 | 3.50 - 23.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:53:09 | 3.73 | 4.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,830.49 | 1,957.91 | URUS | |||
URUSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.94 | 8.06 | 4.28 | 3,113.50 | -0.400 | -8.10% |
| 1개월 | 5.27 | 8.06 | 4.28 | 2,956.40 | -0.730 | -13.85% |
| 3개월 | 8.12 | 8.59 | 4.28 | 3,174.17 | -3.58 | -44.09% |
| 6개월 | 6.16 | 14.50 | 3.50 | 3,252.32 | -1.62 | -26.30% |
| 1년 | 17.75 | 23.85 | 3.50 | 5,552.73 | -13.21 | -74.42% |
| 3년 | 96.20 | 327.58 | 3.50 | 7,307.26 | -91.66 | -95.28% |
| 5년 | 96.20 | 327.58 | 3.50 | 7,307.26 | -91.66 | -95.28% |
URUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 5.18 | 4.28 | 3,105.00 |
| 01 5월(5) 2024 | 4.56 | -0.330 | -6.75% | 4.88 | 4.89 | 4.28 | 2,946.00 |
| 30 4월(4) 2024 | 4.89 | -0.230 | -4.49% | 7.98 | 8.06 | 4.85 | 4,271.00 |
| 29 4월(4) 2024 | 5.12 | 0.030 | 0.59% | 5.07 | 5.49 | 5.07 | 2,739.00 |
| 28 4월(4) 2024 | 5.09 | 0.230 | 4.73% | 4.86 | 5.49 | 4.42 | 3,226.00 |
| 27 4월(4) 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.89 | 4.84 | 2,728.00 |
| 26 4월(4) 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.98 | 4.78 | 2,776.00 |
| 25 4월(4) 2024 | 4.94 | -0.080 | -1.59% | 5.02 | 5.35 | 4.81 | 2,941.00 |
| 24 4월(4) 2024 | 5.02 | -0.040 | -0.79% | 5.06 | 5.40 | 4.98 | 2,632.00 |
| 23 4월(4) 2024 | 5.06 | 0.280 | 5.86% | 7.98 | 8.06 | 4.77 | 3,182.00 |
| 22 4월(4) 2024 | 4.78 | 0.060 | 1.27% | 4.72 | 4.95 | 4.67 | 2,817.00 |
| 21 4월(4) 2024 | 4.72 | -0.080 | -1.67% | 4.80 | 4.88 | 4.64 | 2,948.00 |
| 20 4월(4) 2024 | 4.80 | 0.140 | 3.00% | 4.66 | 5.01 | 4.60 | 3,018.00 |
| 19 4월(4) 2024 | 4.66 | -0.170 | -3.52% | 4.67 | 4.87 | 4.61 | 2,923.00 |
| 18 4월(4) 2024 | 4.83 | -0.120 | -2.42% | 4.90 | 4.90 | 4.70 | 2,904.00 |
| 17 4월(4) 2024 | 4.95 | -0.060 | -1.20% | 5.01 | 5.24 | 4.76 | 2,936.00 |
| 16 4월(4) 2024 | 5.01 | 0.080 | 1.62% | 4.93 | 5.10 | 4.90 | 3,434.00 |
| 15 4월(4) 2024 | 4.93 | 0.010 | 0.20% | 4.88 | 5.09 | 4.73 | 2,854.00 |
| 14 4월(4) 2024 | 4.92 | -0.440 | -8.21% | 5.36 | 5.72 | 4.80 | 2,661.00 |
| 13 4월(4) 2024 | 5.36 | -0.380 | -6.62% | 5.74 | 5.78 | 5.24 | 2,517.00 |
| 12 4월(4) 2024 | 5.74 | 0.410 | 7.69% | 5.33 | 5.85 | 5.33 | 2,998.00 |
| 11 4월(4) 2024 | 5.33 | -0.050 | -0.93% | 5.38 | 5.42 | 5.31 | 2,581.00 |
| 10 4월(4) 2024 | 5.38 | -0.150 | -2.71% | 5.53 | 5.80 | 5.29 | 2,447.00 |
| 09 4월(4) 2024 | 5.53 | 0.130 | 2.41% | 5.40 | 5.85 | 5.38 | 3,336.00 |
| 08 4월(4) 2024 | 5.40 | 0.220 | 4.25% | 5.18 | 5.42 | 5.17 | 2,916.00 |
| 07 4월(4) 2024 | 5.18 | -0.110 | -2.08% | 5.29 | 5.35 | 4.92 | 3,244.00 |
| 06 4월(4) 2024 | 5.29 | -0.310 | -5.54% | 5.60 | 5.61 | 5.24 | 2,795.00 |
| 05 4월(4) 2024 | 5.60 | 0.330 | 6.26% | 5.27 | 5.70 | 5.27 | 2,888.00 |
| 04 4월(4) 2024 | 5.27 | -0.060 | -1.13% | 5.33 | 5.46 | 5.20 | 1,972.00 |
| 03 4월(4) 2024 | 5.33 | -0.190 | -3.44% | 5.49 | 5.50 | 5.31 | 2,071.00 |
