Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSUSD | 암호화폐 | 2,247,309 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003082 | -0.07% | 4.69 | 4.63 | 4.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.69 | 4.69 | 4.69 | 4.69 | 0.039279 - 18.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:27:17 | 2.12 | 4.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | URUS | |||
URUSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.87 | 12.46 | 4.26 | 1,890.43 | -0.185051 | -3.80% |
| 1개월 | 5.55 | 13.38 | 4.26 | 1,081.68 | -0.858774 | -15.49% |
| 3개월 | 8.02 | 14.16 | 4.26 | 1,344.30 | -3.33 | -41.57% |
| 6개월 | 6.26 | 14.16 | 0.04628 | 1,260.42 | -1.58 | -25.16% |
| 1년 | 17.68 | 18.93 | 0.039279 | 1,062.76 | -13.00 | -73.49% |
| 3년 | 9.58 | 295.13 | 0.026824 | 526.29 | -4.89 | -51.08% |
| 5년 | 9.58 | 295.13 | 0.026824 | 526.29 | -4.89 | -51.08% |
URUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.69 | 0.170 | 3.74% | 4.52 | 4.77 | 4.51 | 1,988.00 |
| 03 5월(5) 2024 | 4.52 | -0.070 | -1.42% | 4.58 | 4.63 | 4.46 | 1,983.00 |
| 02 5월(5) 2024 | 4.59 | 0.00 | 0.10% | 4.57 | 4.60 | 4.26 | 1,661.00 |
| 01 5월(5) 2024 | 4.58 | -0.280 | -5.84% | 4.89 | 4.94 | 4.41 | 2,087.00 |
| 30 4월(4) 2024 | 4.87 | -0.240 | -4.74% | 4.91 | 12.46 | 4.82 | 2,320.00 |
| 29 4월(4) 2024 | 5.11 | 0.020 | 0.43% | 5.08 | 5.18 | 5.06 | 1,995.00 |
| 28 4월(4) 2024 | 5.09 | 0.230 | 4.80% | 4.87 | 5.10 | 4.79 | 1,040.00 |
| 27 4월(4) 2024 | 4.86 | -0.030 | -0.59% | 4.87 | 4.93 | 4.82 | 2,143.00 |
| 26 4월(4) 2024 | 4.88 | -0.040 | -0.89% | 4.94 | 5.00 | 4.84 | 726.00 |
| 25 4월(4) 2024 | 4.93 | -0.110 | -2.12% | 5.04 | 5.12 | 4.81 | 1,129.00 |
| 24 4월(4) 2024 | 5.03 | 0.010 | 0.18% | 5.02 | 5.41 | 5.01 | 1,261.00 |
| 23 4월(4) 2024 | 5.03 | 0.250 | 5.32% | 4.91 | 12.62 | 4.88 | 1,432.00 |
| 22 4월(4) 2024 | 4.77 | -0.020 | -0.32% | 4.78 | 4.86 | 4.65 | 121.00 |
| 21 4월(4) 2024 | 4.79 | -0.040 | -0.81% | 4.81 | 4.87 | 4.61 | 1,343.00 |
| 20 4월(4) 2024 | 4.83 | 0.120 | 2.46% | 4.70 | 4.86 | 4.50 | 1,112.00 |
| 19 4월(4) 2024 | 4.71 | -0.140 | -2.92% | 4.86 | 4.87 | 4.57 | 1,054.00 |
| 18 4월(4) 2024 | 4.85 | -0.200 | -3.92% | 5.05 | 5.05 | 4.67 | 785.00 |
| 17 4월(4) 2024 | 5.05 | 0.050 | 0.95% | 5.00 | 5.13 | 4.66 | 586.00 |
| 16 4월(4) 2024 | 5.00 | 0.070 | 1.51% | 4.91 | 5.13 | 4.88 | 1,393.00 |
| 15 4월(4) 2024 | 4.93 | -0.020 | -0.40% | 4.92 | 5.06 | 4.73 | 596.00 |
| 14 4월(4) 2024 | 4.95 | -0.430 | -7.93% | 5.35 | 5.58 | 4.77 | 122.00 |
| 13 4월(4) 2024 | 5.37 | -0.340 | -5.99% | 5.71 | 5.79 | 5.21 | 1,179.00 |
| 12 4월(4) 2024 | 5.72 | 0.400 | 7.59% | 5.31 | 5.74 | 5.30 | 231.00 |
| 11 4월(4) 2024 | 5.31 | -0.070 | -1.35% | 5.38 | 5.47 | 5.23 | 351.00 |
| 10 4월(4) 2024 | 5.39 | -0.130 | -2.34% | 5.52 | 5.63 | 5.28 | 783.00 |
| 09 4월(4) 2024 | 5.52 | 0.070 | 1.29% | 5.34 | 13.38 | 5.21 | 1,049.00 |
| 08 4월(4) 2024 | 5.45 | 0.340 | 6.68% | 5.09 | 5.45 | 5.09 | 770.00 |
| 07 4월(4) 2024 | 5.10 | -0.130 | -2.54% | 5.22 | 5.28 | 5.04 | 599.00 |
| 06 4월(4) 2024 | 5.24 | -0.300 | -5.47% | 5.55 | 5.71 | 5.23 | 422.00 |
| 05 4월(4) 2024 | 5.54 | 0.260 | 4.95% | 5.26 | 5.68 | 5.25 | 648.00 |
