Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurox Token | URUSETH | 암호화폐 | 2,117,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.86% | 0.00153 | 0.00152 | 0.001538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001517 | 0.001643 | 0.001506 | 0.001517 | 0.000025 - 0.010388 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:53:01 | 2.07 | 0.00153 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.67 | 1,095.68 | URUS | |||
URUSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001564 | 0.003946 | 0.001428 | 1,634.95 | -0.000034 | -2.17% |
| 1개월 | 0.001626 | 0.003946 | 0.001428 | 1,010.61 | -0.000096 | -5.90% |
| 3개월 | 0.003441 | 0.003946 | 0.001155 | 1,323.80 | -0.001911 | -55.54% |
| 6개월 | 0.000025 | 0.008173 | 0.000025 | 1,260.03 | 0.001505 | 5,949.82% |
| 1년 | 0.009687 | 0.010388 | 0.000025 | 1,056.75 | -0.008157 | -84.21% |
| 3년 | 0.004 | 0.068025 | 0.000013 | 525.00 | -0.00247 | -61.75% |
| 5년 | 0.004 | 0.068025 | 0.000013 | 525.00 | -0.00247 | -61.75% |
URUSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.001517 | 0.00000300 | 0.20% | 0.001523 | 0.001571 | 0.001493 | 2,087.00 |
| 30 4월(4) 2024 | 0.001514 | -0.000051 | -3.26% | 0.003911 | 0.003946 | 0.001506 | 2,320.00 |
| 29 4월(4) 2024 | 0.001565 | 0.00000100 | 0.06% | 0.001561 | 0.001569 | 0.001528 | 1,995.00 |
| 28 4월(4) 2024 | 0.001564 | 0.000012 | 0.77% | 0.001555 | 0.001587 | 0.001428 | 1,040.00 |
| 27 4월(4) 2024 | 0.001552 | 0.00000500 | 0.32% | 0.001544 | 0.001571 | 0.001539 | 2,143.00 |
| 26 4월(4) 2024 | 0.001547 | -0.000025 | -1.59% | 0.001572 | 0.001604 | 0.00153 | 726.00 |
| 25 4월(4) 2024 | 0.001572 | 0.00000800 | 0.51% | 0.001564 | 0.001579 | 0.001504 | 1,129.00 |
| 24 4월(4) 2024 | 0.001564 | -0.00000600 | -0.38% | 0.00157 | 0.00168 | 0.001564 | 1,261.00 |
| 23 4월(4) 2024 | 0.00157 | 0.000054 | 3.56% | 0.003911 | 0.003946 | 0.001509 | 1,432.00 |
| 22 4월(4) 2024 | 0.001516 | -0.00000300 | -0.20% | 0.001519 | 0.001536 | 0.001484 | 121.00 |
| 21 4월(4) 2024 | 0.001519 | -0.000054 | -3.43% | 0.001573 | 0.001575 | 0.001503 | 1,343.00 |
| 20 4월(4) 2024 | 0.001573 | 0.000037 | 2.41% | 0.001536 | 0.001608 | 0.001486 | 1,112.00 |
| 19 4월(4) 2024 | 0.001536 | -0.000091 | -5.59% | 0.001627 | 0.001627 | 0.001519 | 1,054.00 |
| 18 4월(4) 2024 | 0.001627 | -0.00001 | -0.61% | 0.001637 | 0.001637 | 0.001546 | 785.00 |
| 17 4월(4) 2024 | 0.001637 | 0.000024 | 1.49% | 0.001613 | 0.001652 | 0.001548 | 586.00 |
| 16 4월(4) 2024 | 0.001613 | 0.000054 | 3.46% | 0.001566 | 0.00165 | 0.001547 | 1,393.00 |
| 15 4월(4) 2024 | 0.001559 | -0.000075 | -4.59% | 0.001634 | 0.001639 | 0.001555 | 596.00 |
| 14 4월(4) 2024 | 0.001634 | -0.000023 | -1.39% | 0.001657 | 0.001717 | 0.001634 | 122.00 |
| 13 4월(4) 2024 | 0.001657 | 0.000027 | 1.66% | 0.00163 | 0.001683 | 0.001615 | 1,179.00 |
| 12 4월(4) 2024 | 0.00163 | 0.000129 | 8.59% | 0.001501 | 0.001631 | 0.001501 | 231.00 |
| 11 4월(4) 2024 | 0.001501 | -0.000034 | -2.21% | 0.001535 | 0.001565 | 0.001501 | 351.00 |
| 10 4월(4) 2024 | 0.001535 | 0.000042 | 2.81% | 0.001493 | 0.001565 | 0.001493 | 783.00 |
| 09 4월(4) 2024 | 0.001493 | -0.000083 | -5.27% | 0.001565 | 0.001618 | 0.001493 | 1,049.00 |
| 08 4월(4) 2024 | 0.001576 | 0.000058 | 3.82% | 0.001518 | 0.001601 | 0.001509 | 770.00 |
| 07 4월(4) 2024 | 0.001518 | -0.000057 | -3.62% | 0.001575 | 0.001581 | 0.001485 | 599.00 |
| 06 4월(4) 2024 | 0.001575 | -0.00009 | -5.41% | 0.001665 | 0.001732 | 0.001571 | 422.00 |
| 05 4월(4) 2024 | 0.001665 | 0.000074 | 4.65% | 0.001591 | 0.001677 | 0.001577 | 648.00 |
| 04 4월(4) 2024 | 0.001591 | -0.000035 | -2.15% | 0.001626 | 0.001648 | 0.001566 | 1,006.00 |
| 03 4월(4) 2024 | 0.001626 | 0.000038 | 2.39% | 0.001568 | 0.001664 | 0.001564 | 1,349.00 |
| 02 4월(4) 2024 | 0.001588 | -0.000086 | -5.14% | 0.001668 | 0.001693 | 0.001565 | 1,014.00 |
| 01 4월(4) 2024 | 0.001674 | -0.000023 | -1.36% | 0.001696 | 0.001735 | 0.001513 | 982.00 |
| 31 3월(3) 2024 | 0.001697 | -0.000051 | -2.92% | 0.001737 | 0.002816 | 0.001155 | 696.00 |
