UREEQA Token Historical Data - URQAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UREEQA Token (암호화폐:URQAUSD)
UREEQA Token (암호화폐:URQAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UREEQA Token	URQAUSD	암호화폐	820,950	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000449	0.02%	0.020164	0.019534	0.020164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02078	0.021285	0.01978	0.02016	0.003621 - 0.023174

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:05:55	630.17	0.008942	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	URQA	URQAEUR	URQAGBP	URQABTC

URQAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.022974	0.023174	0.003621	2,163.68	-0.002809	-12.23%
3년	0.289838	0.780561	0.003621	5,096.59	-0.269673	-93.04%
5년	0.289838	0.780561	0.003621	5,096.59	-0.269673	-93.04%

URQAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02016	-0.000148	-0.73%	0.020292	0.020566	0.020084	0.00
28 4월(4) 2024	0.020307	-0.000107	-0.52%	0.020399	0.020447	0.020001	0.00
27 4월(4) 2024	0.020415	-0.00022	-1.07%	0.020635	0.020727	0.020272	0.00
26 4월(4) 2024	0.020635	0.000091	0.44%	0.020567	0.020883	0.020095	0.00
25 4월(4) 2024	0.020544	-0.000699	-3.29%	0.021251	0.021464	0.020341	0.00
24 4월(4) 2024	0.021243	-0.000156	-0.73%	0.021376	0.021502	0.021078	0.00
23 4월(4) 2024	0.021399	0.000602	2.90%	0.02078	0.02152	0.020696	0.00
22 4월(4) 2024	0.020797	0.000025	0.12%	0.02073	0.02102	0.020568	0.00
21 4월(4) 2024	0.020772	0.000276	1.35%	0.020424	0.020943	0.020241	0.00
20 4월(4) 2024	0.020496	0.000171	0.84%	0.020283	0.020959	0.019073	0.00
19 4월(4) 2024	0.020325	0.000701	3.57%	0.019611	0.020522	0.019471	0.00
18 4월(4) 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.019157	0.00
17 4월(4) 2024	0.020391	0.00009	0.44%	0.020296	0.02057	0.019752	0.00
16 4월(4) 2024	0.0203	-0.000753	-3.58%	0.021052	0.021391	0.019946	0.00
15 4월(4) 2024	0.021053	0.000418	2.03%	0.020582	0.021071	0.019894	0.00
14 4월(4) 2024	0.020635	-0.000846	-3.94%	0.021471	0.021742	0.019713	0.00
13 4월(4) 2024	0.021481	-0.000941	-4.20%	0.022403	0.022783	0.021129	0.00
12 4월(4) 2024	0.022423	-0.000156	-0.69%	0.022579	0.022803	0.022262	0.00
11 4월(4) 2024	0.022578	0.000441	1.99%	0.022117	0.022748	0.021614	0.00
10 4월(4) 2024	0.022137	-0.00081	-3.53%	0.022914	0.022959	0.021849	0.00
09 4월(4) 2024	0.022947	0.000728	3.28%	0.02205	0.023258	0.022049	0.00
08 4월(4) 2024	0.022219	0.000153	0.69%	0.02205	0.022481	0.022049	0.00
07 4월(4) 2024	0.022066	0.000308	1.42%	0.021688	0.02227	0.0216	0.00
06 4월(4) 2024	0.021757	-0.000148	-0.68%	0.021928	0.021989	0.021125	0.00
05 4월(4) 2024	0.021906	0.000741	3.50%	0.021143	0.022177	0.020837	0.00
04 4월(4) 2024	0.021165	0.000214	1.02%	0.020959	0.021418	0.020671	0.00
03 4월(4) 2024	0.020951	-0.001409	-6.30%	0.022291	0.022291	0.020667	0.00
02 4월(4) 2024	0.022359	-0.000447	-1.96%	0.022646	0.022697	0.021829	0.00
01 4월(4) 2024	0.022806	0.000514	2.31%	0.022314	0.022822	0.022311	0.00
31 3월(3) 2024	0.022292	-0.000075	-0.34%	0.022353	0.022511	0.022271	0.00
30 3월(3) 2024	0.022368	-0.000276	-1.22%	0.022646	0.022697	0.022113	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관