Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UREEQA Token | URQAEUR | 암호화폐 | 767,543 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000272 | 1.57% | 0.017661 | 0.01711 | 0.017661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017441 | 0.017768 | 0.017028 | 0.017389 | 0.003362 - 0.021136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:05:55 | 630.17 | 0.008189 | EUR |
URQAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.02101 | 0.021136 | 0.003362 | 2,163.68 | -0.003348 | -15.94% |
| 3년 | 0.238261 | 0.668239 | 0.003362 | 5,095.32 | -0.2206 | -92.59% |
| 5년 | 0.238261 | 0.668239 | 0.003362 | 5,095.32 | -0.2206 | -92.59% |
URQAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.017444 | -0.000824 | -4.51% | 0.018191 | 0.018226 | 0.016992 | 0.00 |
| 01 5월(5) 2024 | 0.018268 | -0.000787 | -4.13% | 0.019048 | 0.019305 | 0.017768 | 0.00 |
| 30 4월(4) 2024 | 0.019055 | 0.00022 | 1.17% | 0.021338 | 0.021569 | 0.007539 | 0.00 |
| 29 4월(4) 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018792 | 0.00 |
| 28 4월(4) 2024 | 0.018991 | -0.000108 | -0.57% | 0.019084 | 0.019105 | 0.018729 | 0.00 |
| 27 4월(4) 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
| 26 4월(4) 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
| 25 4월(4) 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
| 24 4월(4) 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
| 23 4월(4) 2024 | 0.02009 | 0.000539 | 2.76% | 0.021338 | 0.021569 | 0.007539 | 0.00 |
| 22 4월(4) 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
| 21 4월(4) 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
| 20 4월(4) 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
| 19 4월(4) 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
| 18 4월(4) 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
| 17 4월(4) 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
| 16 4월(4) 2024 | 0.019105 | -0.000649 | -3.29% | 0.021338 | 0.021569 | 0.018878 | 0.00 |
| 15 4월(4) 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
| 14 4월(4) 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
| 13 4월(4) 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
| 12 4월(4) 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
| 11 4월(4) 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |
| 10 4월(4) 2024 | 0.02041 | -0.000676 | -3.21% | 0.021092 | 0.021118 | 0.020154 | 0.00 |
| 09 4월(4) 2024 | 0.021086 | 0.000571 | 2.78% | 0.021338 | 0.021569 | 0.020579 | 0.00 |
| 08 4월(4) 2024 | 0.020515 | 0.00013 | 0.64% | 0.02035 | 0.020755 | 0.02035 | 0.00 |
| 07 4월(4) 2024 | 0.020385 | 0.000297 | 1.48% | 0.020017 | 0.020562 | 0.019935 | 0.00 |
| 06 4월(4) 2024 | 0.020088 | -0.000132 | -0.65% | 0.020241 | 0.020296 | 0.019569 | 0.00 |
| 05 4월(4) 2024 | 0.02022 | 0.000666 | 3.41% | 0.019482 | 0.020407 | 0.019244 | 0.00 |
| 04 4월(4) 2024 | 0.019554 | 0.000075 | 0.39% | 0.019499 | 0.019817 | 0.019222 | 0.00 |
| 03 4월(4) 2024 | 0.019479 | -0.001326 | -6.37% | 0.020766 | 0.020766 | 0.019231 | 0.00 |
