Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPUSD | 암호화폐 | 37,867,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001025 | -1.33% | 0.075848 | 0.074125 | 0.076423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076874 | 0.07721 | 0.075119 | 0.076874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:22:29 | 1,320.31 | 0.076684 | USD |
UPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.077146 | -0.001953 | -2.47% | 0.078815 | 0.078889 | 0.071774 | 3,554.00 |
| 01 5월(5) 2024 | 0.079098 | -0.003248 | -3.94% | 0.082351 | 0.083436 | 0.075565 | 3,707.00 |
| 30 4월(4) 2024 | 0.082347 | -0.001443 | -1.72% | 0.090264 | 0.091239 | 0.079737 | 26,530.00 |
| 29 4월(4) 2024 | 0.083789 | 0.000021 | 0.03% | 0.083703 | 0.085667 | 0.083475 | 2,981.00 |
| 28 4월(4) 2024 | 0.083768 | -0.001081 | -1.27% | 0.084784 | 0.084983 | 0.082506 | 21,316.00 |
| 27 4월(4) 2024 | 0.084849 | -0.000271 | -0.32% | 0.08512 | 0.085315 | 0.082989 | 2,614.00 |
| 26 4월(4) 2024 | 0.085119 | 0.000375 | 0.44% | 0.084838 | 0.086142 | 0.081635 | 78,559.00 |
| 25 4월(4) 2024 | 0.084744 | -0.005538 | -6.13% | 0.090318 | 0.091006 | 0.084208 | 21,762.00 |
| 24 4월(4) 2024 | 0.090282 | -0.002002 | -2.17% | 0.092185 | 0.092729 | 0.089581 | 3,120.00 |
| 23 4월(4) 2024 | 0.092283 | 0.001948 | 2.16% | 0.090264 | 0.092638 | 0.08876 | 31,886.00 |
| 22 4월(4) 2024 | 0.090336 | -0.000543 | -0.60% | 0.090692 | 0.099433 | 0.089341 | 40,738.00 |
| 21 4월(4) 2024 | 0.090878 | 0.010176 | 12.61% | 0.08042 | 0.091624 | 0.0797 | 4,105.00 |
| 20 4월(4) 2024 | 0.080702 | 0.001944 | 2.47% | 0.078596 | 0.081655 | 0.073906 | 1,937.00 |
| 19 4월(4) 2024 | 0.078758 | 0.002716 | 3.57% | 0.075991 | 0.079523 | 0.075451 | 4,891.00 |
| 18 4월(4) 2024 | 0.076042 | -0.002971 | -3.76% | 0.079167 | 0.079591 | 0.072438 | 6,958.00 |
| 17 4월(4) 2024 | 0.079013 | 0.000984 | 1.26% | 0.078011 | 0.07971 | 0.076081 | 449.00 |
| 16 4월(4) 2024 | 0.07803 | -0.003552 | -4.35% | 0.081575 | 0.083558 | 0.076668 | 30,180.00 |
| 15 4월(4) 2024 | 0.081582 | 0.004844 | 6.31% | 0.07847 | 0.088665 | 0.077049 | 85,641.00 |
| 14 4월(4) 2024 | 0.076738 | -0.013215 | -14.69% | 0.089908 | 0.089918 | 0.073922 | 52,979.00 |
| 13 4월(4) 2024 | 0.089953 | -0.013051 | -12.67% | 0.102913 | 0.103945 | 0.089262 | 18,671.00 |
| 12 4월(4) 2024 | 0.103004 | 0.001401 | 1.38% | 0.101605 | 0.110085 | 0.101306 | 37,845.00 |
| 11 4월(4) 2024 | 0.101602 | 0.001986 | 1.99% | 0.099526 | 0.102368 | 0.094924 | 7,516.00 |
| 10 4월(4) 2024 | 0.099616 | -0.00508 | -4.85% | 0.104545 | 0.10475 | 0.098322 | 10,766.00 |
| 09 4월(4) 2024 | 0.104696 | 0.006099 | 6.19% | 0.097845 | 0.105094 | 0.095992 | 33,932.00 |
| 08 4월(4) 2024 | 0.098597 | 0.00068 | 0.69% | 0.097845 | 0.099503 | 0.097496 | 4,744.00 |
| 07 4월(4) 2024 | 0.097917 | 0.001369 | 1.42% | 0.096239 | 0.098822 | 0.09585 | 1,834.00 |
| 06 4월(4) 2024 | 0.096548 | -0.000658 | -0.68% | 0.097304 | 0.09895 | 0.091762 | 5,810.00 |
| 05 4월(4) 2024 | 0.097206 | 0.005933 | 6.50% | 0.091178 | 0.097292 | 0.089407 | 12,512.00 |
| 04 4월(4) 2024 | 0.091274 | 0.001579 | 1.76% | 0.089731 | 0.091819 | 0.089297 | 2,530.00 |
| 03 4월(4) 2024 | 0.089694 | -0.009526 | -9.60% | 0.098918 | 0.098918 | 0.08952 | 6,844.00 |
