Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | 암호화폐 | 23,541,321 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.22% | 67.85 | 67.85 | 67.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.00 | 70.94 | 65.00 | 68.00 | 60.32 - 194.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:02:10 | 3,154.00 | 67.85 | KRW |
UPPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 65.08 | 73.95 | 60.90 | 13,015,763.85 | 2.77 | 4.26% |
| 1개월 | 112.60 | 113.00 | 60.32 | 8,952,045.24 | -44.75 | -39.74% |
| 3개월 | 133.00 | 158.60 | 60.32 | 12,687,372.91 | -65.15 | -48.98% |
| 6개월 | 101.00 | 194.80 | 60.32 | 14,929,670.01 | -33.15 | -32.82% |
| 1년 | 68.70 | 194.80 | 60.32 | 19,493,381.48 | -0.850 | -1.24% |
| 3년 | 75.30 | 442.00 | 51.20 | 19,613,388.32 | -7.45 | -9.89% |
| 5년 | 33.80 | 486.00 | 8.17 | 20,354,054.62 | 34.05 | 100.74% |
UPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 67.89 | 0.890 | 1.33% | 67.40 | 73.95 | 66.11 | 36,302,337.00 |
| 26 6월(6) 2024 | 67.00 | 3.58 | 5.64% | 63.64 | 68.99 | 62.80 | 21,185,373.00 |
| 25 6월(6) 2024 | 63.42 | -0.630 | -0.98% | 63.77 | 64.47 | 60.90 | 5,472,137.00 |
| 24 6월(6) 2024 | 64.05 | -2.69 | -4.03% | 66.80 | 67.49 | 63.72 | 4,843,378.00 |
| 23 6월(6) 2024 | 66.74 | 2.31 | 3.59% | 64.50 | 67.70 | 64.28 | 12,292,943.00 |
| 22 6월(6) 2024 | 64.43 | -0.780 | -1.20% | 65.50 | 65.88 | 63.80 | 4,880,108.00 |
| 21 6월(6) 2024 | 65.21 | -0.360 | -0.55% | 65.08 | 67.25 | 64.00 | 6,134,067.00 |
| 20 6월(6) 2024 | 65.57 | 3.45 | 5.55% | 62.20 | 67.01 | 61.72 | 9,716,420.00 |
| 19 6월(6) 2024 | 62.12 | -5.48 | -8.11% | 67.42 | 67.49 | 60.32 | 20,791,837.00 |
| 18 6월(6) 2024 | 67.60 | -12.67 | -15.78% | 80.27 | 80.27 | 66.67 | 24,417,519.00 |
| 17 6월(6) 2024 | 80.27 | -8.48 | -9.55% | 88.74 | 91.26 | 79.70 | 12,359,329.00 |
| 16 6월(6) 2024 | 88.75 | 1.71 | 1.96% | 87.00 | 90.57 | 86.52 | 1,742,294.00 |
| 15 6월(6) 2024 | 87.04 | -2.36 | -2.64% | 89.12 | 91.77 | 86.50 | 6,091,585.00 |
| 14 6월(6) 2024 | 89.40 | -4.19 | -4.48% | 93.30 | 95.01 | 88.60 | 3,444,283.00 |
| 13 6월(6) 2024 | 93.59 | 3.09 | 3.41% | 90.50 | 94.49 | 87.58 | 9,188,095.00 |
| 12 6월(6) 2024 | 90.50 | -4.00 | -4.23% | 94.14 | 94.57 | 90.15 | 4,849,246.00 |
| 11 6월(6) 2024 | 94.50 | -4.69 | -4.73% | 98.79 | 98.79 | 94.32 | 13,450,268.00 |
| 10 6월(6) 2024 | 99.19 | 0.280 | 0.28% | 98.92 | 100.00 | 98.50 | 1,793,762.00 |
| 09 6월(6) 2024 | 98.91 | -2.49 | -2.46% | 101.30 | 103.00 | 98.17 | 7,435,610.00 |
| 08 6월(6) 2024 | 101.40 | -1.90 | -1.84% | 103.30 | 108.10 | 99.30 | 8,889,785.00 |
| 07 6월(6) 2024 | 103.30 | 0.400 | 0.39% | 102.50 | 103.30 | 101.00 | 2,740,198.00 |
| 06 6월(6) 2024 | 102.90 | 1.30 | 1.28% | 101.80 | 103.20 | 101.40 | 7,562,974.00 |
| 05 6월(6) 2024 | 101.60 | -1.90 | -1.84% | 103.10 | 104.20 | 99.98 | 5,175,737.00 |
| 04 6월(6) 2024 | 103.50 | -5.20 | -4.78% | 108.60 | 109.00 | 102.80 | 6,993,264.00 |
| 03 6월(6) 2024 | 108.70 | 0.00 | 0.00% | 108.80 | 111.40 | 108.20 | 1,697,243.00 |
| 02 6월(6) 2024 | 108.70 | -0.500 | -0.46% | 109.20 | 109.40 | 107.70 | 1,644,815.00 |
| 01 6월(6) 2024 | 109.20 | -0.500 | -0.46% | 109.60 | 110.90 | 108.00 | 3,671,334.00 |
| 31 5월(5) 2024 | 109.70 | -3.00 | -2.66% | 112.60 | 113.00 | 108.60 | 5,891,312.00 |
| 30 5월(5) 2024 | 112.70 | -3.10 | -2.68% | 116.20 | 116.20 | 112.40 | 13,156,626.00 |
| 29 5월(5) 2024 | 115.80 | 2.20 | 1.94% | 113.90 | 122.30 | 113.90 | 38,675,983.00 |
| 28 5월(5) 2024 | 113.60 | 0.400 | 0.35% | 113.10 | 113.90 | 111.90 | 13,637,419.00 |
| 27 5월(5) 2024 | 113.20 | -1.10 | -0.96% | 114.40 | 114.40 | 113.10 | 2,553,189.00 |
| 26 5월(5) 2024 | 114.30 | 0.100 | 0.09% | 114.20 | 114.40 | 113.20 | 3,672,661.00 |
