Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPGBP | 암호화폐 | 44,069,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00558 | 8.56% | 0.070763 | 0.0672 | 0.069745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065291 | 0.070768 | 0.064275 | 0.065183 | 0.034759 - 0.111841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:33:11 | 12,449.85 | 0.070739 | GBP |
UPPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.066394 | 0.081562 | 0.057556 | 6,632.91 | 0.004369 | 6.58% |
| 1개월 | 0.077029 | 0.087831 | 0.057556 | 19,537.48 | -0.006266 | -8.13% |
| 3개월 | 0.058909 | 0.111841 | 0.057556 | 44,273.85 | 0.011855 | 20.12% |
| 6개월 | 0.06121 | 0.111841 | 0.04288 | 26,761.90 | 0.009553 | 15.61% |
| 1년 | 0.053824 | 0.111841 | 0.034759 | 27,610.73 | 0.016939 | 31.47% |
| 3년 | 0.104976 | 0.281717 | 0.015008 | 60,303.21 | -0.034212 | -32.59% |
| 5년 | 0.010146 | 0.281717 | 0.000727 | 279,948.53 | 0.060617 | 597.46% |
UPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.065137 | 0.000365 | 0.56% | 0.064665 | 0.065662 | 0.064001 | 1,464.00 |
| 04 5월(5) 2024 | 0.064772 | 0.00391 | 6.42% | 0.060827 | 0.065174 | 0.060611 | 5,852.00 |
| 03 5월(5) 2024 | 0.060862 | -0.000659 | -1.07% | 0.061492 | 0.061619 | 0.059046 | 2,339.00 |
| 02 5월(5) 2024 | 0.061521 | -0.001562 | -2.48% | 0.063109 | 0.063241 | 0.057556 | 3,554.00 |
| 01 5월(5) 2024 | 0.063083 | -0.002477 | -3.78% | 0.065579 | 0.066459 | 0.06048 | 3,707.00 |
| 30 4월(4) 2024 | 0.06556 | -0.0014 | -2.09% | 0.078546 | 0.081562 | 0.063781 | 26,530.00 |
| 29 4월(4) 2024 | 0.066961 | 0.000445 | 0.67% | 0.066394 | 0.067933 | 0.066212 | 2,981.00 |
| 28 4월(4) 2024 | 0.066515 | -0.001383 | -2.04% | 0.067895 | 0.068025 | 0.066071 | 21,316.00 |
| 27 4월(4) 2024 | 0.067898 | -0.000141 | -0.21% | 0.068054 | 0.068237 | 0.06647 | 2,614.00 |
| 26 4월(4) 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.065509 | 78,559.00 |
| 25 4월(4) 2024 | 0.068089 | -0.004431 | -6.11% | 0.072753 | 0.072914 | 0.067672 | 21,762.00 |
| 24 4월(4) 2024 | 0.07252 | -0.002238 | -2.99% | 0.074638 | 0.075038 | 0.072171 | 3,120.00 |
| 23 4월(4) 2024 | 0.074757 | 0.001768 | 2.42% | 0.078546 | 0.081562 | 0.072024 | 31,886.00 |
| 22 4월(4) 2024 | 0.07299 | -0.000541 | -0.74% | 0.073532 | 0.080421 | 0.072358 | 40,738.00 |
| 21 4월(4) 2024 | 0.073531 | 0.008252 | 12.64% | 0.065113 | 0.074132 | 0.064495 | 4,105.00 |
| 20 4월(4) 2024 | 0.065279 | 0.001927 | 3.04% | 0.063172 | 0.065856 | 0.059956 | 1,937.00 |
| 19 4월(4) 2024 | 0.063352 | 0.002246 | 3.68% | 0.061201 | 0.063831 | 0.060485 | 4,891.00 |
| 18 4월(4) 2024 | 0.061106 | -0.002474 | -3.89% | 0.063598 | 0.064042 | 0.058207 | 6,958.00 |
| 17 4월(4) 2024 | 0.06358 | 0.000914 | 1.46% | 0.062649 | 0.064102 | 0.061153 | 449.00 |
| 16 4월(4) 2024 | 0.062666 | -0.002933 | -4.47% | 0.078546 | 0.081562 | 0.061891 | 30,180.00 |
| 15 4월(4) 2024 | 0.065599 | 0.00284 | 4.52% | 0.063959 | 0.072231 | 0.062964 | 85,641.00 |
| 14 4월(4) 2024 | 0.062759 | -0.009848 | -13.56% | 0.072605 | 0.072605 | 0.060203 | 52,979.00 |
| 13 4월(4) 2024 | 0.072607 | -0.009442 | -11.51% | 0.082217 | 0.082919 | 0.071741 | 18,671.00 |
| 12 4월(4) 2024 | 0.082049 | 0.001083 | 1.34% | 0.080912 | 0.087831 | 0.080743 | 37,845.00 |
| 11 4월(4) 2024 | 0.080966 | 0.002423 | 3.08% | 0.078546 | 0.081562 | 0.075723 | 7,516.00 |
| 10 4월(4) 2024 | 0.078543 | -0.003937 | -4.77% | 0.082397 | 0.082454 | 0.077669 | 10,766.00 |
| 09 4월(4) 2024 | 0.08248 | 0.004795 | 6.17% | 0.07226 | 0.082753 | 0.064265 | 33,932.00 |
| 08 4월(4) 2024 | 0.077685 | 0.000565 | 0.73% | 0.077029 | 0.078269 | 0.076551 | 4,744.00 |
| 07 4월(4) 2024 | 0.07712 | 0.000986 | 1.29% | 0.07592 | 0.077919 | 0.075662 | 1,834.00 |
| 06 4월(4) 2024 | 0.076135 | -0.000709 | -0.92% | 0.07793 | 0.078229 | 0.072977 | 5,810.00 |
