Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPEUR | 암호화폐 | 41,211,097 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002384 | 3.23% | 0.076215 | 0.076215 | 0.077445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073909 | 0.07685 | 0.073807 | 0.073831 | 0.029451 - 0.130611 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:48:13 | 1,400.12 | 0.074961 | EUR |
UPPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.076053 | 0.080995 | 0.029451 | 8,543.81 | 0.000163 | 0.21% |
| 1개월 | 0.073812 | 0.094217 | 0.029451 | 15,861.29 | 0.002403 | 3.26% |
| 3개월 | 0.071113 | 0.130611 | 0.029451 | 44,808.33 | 0.005103 | 7.18% |
| 6개월 | 0.076428 | 0.130611 | 0.029451 | 27,060.70 | -0.000213 | -0.28% |
| 1년 | 0.055384 | 0.130611 | 0.029451 | 27,492.62 | 0.020831 | 37.61% |
| 3년 | 0.094343 | 0.331157 | 0.021721 | 59,357.66 | -0.018128 | -19.21% |
| 5년 | 0.013398 | 0.331157 | 0.000853 | 271,353.32 | 0.062817 | 468.84% |
UPPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.073882 | -0.002775 | -3.62% | 0.076742 | 0.077091 | 0.072574 | 45,658.00 |
| 16 5월(5) 2024 | 0.076657 | 0.004896 | 6.82% | 0.07179 | 0.076789 | 0.071497 | 348.00 |
| 15 5월(5) 2024 | 0.071761 | -0.001072 | -1.47% | 0.072832 | 0.07367 | 0.071191 | 5,294.00 |
| 14 5월(5) 2024 | 0.072833 | -0.000857 | -1.16% | 0.080103 | 0.080995 | 0.029451 | 532.00 |
| 13 5월(5) 2024 | 0.07369 | 0.000826 | 1.13% | 0.072924 | 0.074019 | 0.072737 | 1,302.00 |
| 12 5월(5) 2024 | 0.072864 | -0.000838 | -1.14% | 0.07352 | 0.073793 | 0.072595 | 6,497.00 |
| 11 5월(5) 2024 | 0.073702 | -0.002298 | -3.02% | 0.076053 | 0.07653 | 0.07278 | 173.00 |
| 10 5월(5) 2024 | 0.076 | -0.000094 | -0.12% | 0.076308 | 0.076471 | 0.073526 | 1,560.00 |
| 09 5월(5) 2024 | 0.076094 | -0.004046 | -5.05% | 0.080103 | 0.082265 | 0.075929 | 51,927.00 |
| 08 5월(5) 2024 | 0.08014 | 0.002083 | 2.67% | 0.078118 | 0.084299 | 0.077769 | 20,811.00 |
| 07 5월(5) 2024 | 0.078058 | 0.000126 | 0.16% | 0.0936 | 0.094217 | 0.075438 | 29,460.00 |
| 06 5월(5) 2024 | 0.077931 | 0.001962 | 2.58% | 0.076117 | 0.082998 | 0.074892 | 28,079.00 |
| 05 5월(5) 2024 | 0.075969 | 0.000489 | 0.65% | 0.075449 | 0.076572 | 0.07464 | 1,464.00 |
| 04 5월(5) 2024 | 0.07548 | 0.004346 | 6.11% | 0.071118 | 0.075972 | 0.070775 | 5,852.00 |
| 03 5월(5) 2024 | 0.071135 | -0.000823 | -1.14% | 0.071943 | 0.071943 | 0.069037 | 2,339.00 |
| 02 5월(5) 2024 | 0.071957 | -0.002257 | -3.04% | 0.0739 | 0.074043 | 0.067439 | 3,554.00 |
| 01 5월(5) 2024 | 0.074214 | -0.002602 | -3.39% | 0.076786 | 0.077822 | 0.070777 | 3,707.00 |
| 30 4월(4) 2024 | 0.076817 | -0.001468 | -1.88% | 0.0936 | 0.094217 | 0.033456 | 26,530.00 |
| 29 4월(4) 2024 | 0.078285 | -0.000052 | -0.07% | 0.078432 | 0.080135 | 0.078103 | 2,981.00 |
| 28 4월(4) 2024 | 0.078337 | -0.001044 | -1.32% | 0.079319 | 0.079405 | 0.077257 | 21,316.00 |
| 27 4월(4) 2024 | 0.079381 | -0.00000100 | 0.00% | 0.079407 | 0.079504 | 0.077676 | 2,614.00 |
| 26 4월(4) 2024 | 0.079382 | 0.000017 | 0.02% | 0.07933 | 0.080305 | 0.076388 | 78,559.00 |
| 25 4월(4) 2024 | 0.079365 | -0.005003 | -5.93% | 0.084595 | 0.084775 | 0.078773 | 21,762.00 |
| 24 4월(4) 2024 | 0.084368 | -0.002268 | -2.62% | 0.086527 | 0.086986 | 0.083925 | 3,120.00 |
| 23 4월(4) 2024 | 0.086636 | 0.001715 | 2.02% | 0.0936 | 0.094217 | 0.032043 | 31,886.00 |
| 22 4월(4) 2024 | 0.084921 | -0.000516 | -0.60% | 0.085229 | 0.093547 | 0.083962 | 40,738.00 |
| 21 4월(4) 2024 | 0.085437 | 0.009621 | 12.69% | 0.075375 | 0.086074 | 0.074768 | 4,105.00 |
| 20 4월(4) 2024 | 0.075816 | 0.001794 | 2.42% | 0.073812 | 0.076637 | 0.0701 | 1,937.00 |
| 19 4월(4) 2024 | 0.074023 | 0.002659 | 3.73% | 0.071437 | 0.074504 | 0.070674 | 4,891.00 |
| 18 4월(4) 2024 | 0.071364 | -0.003041 | -4.09% | 0.074546 | 0.07503 | 0.06796 | 6,958.00 |
