Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Use Peer ETHereum | UPEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001292 | -3.04% | 0.041218 | 0.041218 | 0.20609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041891 | 0.042795 | 0.041218 | 0.04251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:33:52 | 0.00000000 | 0.006283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UPE | |||
UPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.042451 | 0.000156 | 0.37% | 0.042296 | 0.043512 | 0.042229 | 0.00 |
| 28 4월(4) 2024 | 0.042295 | 0.001626 | 4.00% | 0.040711 | 0.04264 | 0.040045 | 0.00 |
| 27 4월(4) 2024 | 0.040669 | -0.000375 | -0.91% | 0.041018 | 0.041157 | 0.040349 | 0.00 |
| 26 4월(4) 2024 | 0.041045 | 0.000291 | 0.71% | 0.040815 | 0.04146 | 0.039942 | 0.00 |
| 25 4월(4) 2024 | 0.040754 | -0.001094 | -2.61% | 0.041891 | 0.042795 | 0.040353 | 0.00 |
| 24 4월(4) 2024 | 0.041848 | 0.000234 | 0.56% | 0.041597 | 0.042417 | 0.041013 | 0.00 |
| 23 4월(4) 2024 | 0.041614 | 0.000693 | 1.69% | 0.039716 | 0.04199 | 0.039275 | 0.00 |
| 22 4월(4) 2024 | 0.040921 | -0.00005 | -0.12% | 0.040946 | 0.041553 | 0.040557 | 0.00 |
| 21 4월(4) 2024 | 0.040971 | 0.001082 | 2.71% | 0.039716 | 0.041228 | 0.039275 | 0.00 |
| 20 4월(4) 2024 | 0.039889 | 0.000019 | 0.05% | 0.039801 | 0.040602 | 0.037325 | 0.00 |
| 19 4월(4) 2024 | 0.03987 | 0.001096 | 2.83% | 0.038863 | 0.040227 | 0.038445 | 0.00 |
| 18 4월(4) 2024 | 0.038774 | -0.001334 | -3.33% | 0.040079 | 0.040554 | 0.038042 | 0.00 |
| 17 4월(4) 2024 | 0.040108 | -0.000214 | -0.53% | 0.040259 | 0.040616 | 0.038999 | 0.00 |
| 16 4월(4) 2024 | 0.040322 | -0.000774 | -1.88% | 0.040923 | 0.042542 | 0.039488 | 0.00 |
| 15 4월(4) 2024 | 0.041097 | 0.001727 | 4.39% | 0.039104 | 0.041228 | 0.037892 | 0.00 |
| 14 4월(4) 2024 | 0.039369 | -0.002795 | -6.63% | 0.04197 | 0.04289 | 0.037558 | 0.00 |
| 13 4월(4) 2024 | 0.042164 | -0.00343 | -7.52% | 0.045549 | 0.046184 | 0.040709 | 0.00 |
| 12 4월(4) 2024 | 0.045594 | -0.000427 | -0.93% | 0.045968 | 0.047008 | 0.045202 | 0.00 |
| 11 4월(4) 2024 | 0.046021 | 0.000401 | 0.88% | 0.045571 | 0.046243 | 0.044427 | 0.00 |
| 10 4월(4) 2024 | 0.04562 | -0.002405 | -5.01% | 0.048075 | 0.048416 | 0.045016 | 0.00 |
| 09 4월(4) 2024 | 0.048024 | 0.003107 | 6.92% | 0.043612 | 0.048414 | 0.043505 | 0.00 |
| 08 4월(4) 2024 | 0.044918 | 0.001204 | 2.76% | 0.043612 | 0.044952 | 0.043505 | 0.00 |
| 07 4월(4) 2024 | 0.043713 | 0.000484 | 1.12% | 0.043081 | 0.044123 | 0.043072 | 0.00 |
| 06 4월(4) 2024 | 0.04323 | -0.000031 | -0.07% | 0.043297 | 0.043503 | 0.041879 | 0.00 |
| 05 4월(4) 2024 | 0.04326 | 0.000124 | 0.29% | 0.042967 | 0.044766 | 0.04232 | 0.00 |
| 04 4월(4) 2024 | 0.043136 | 0.000526 | 1.23% | 0.042726 | 0.043774 | 0.04172 | 0.00 |
| 03 4월(4) 2024 | 0.04261 | -0.003082 | -6.75% | 0.045582 | 0.045582 | 0.041852 | 0.00 |
| 02 4월(4) 2024 | 0.045692 | -0.00166 | -3.51% | 0.047381 | 0.047381 | 0.044478 | 0.00 |
| 01 4월(4) 2024 | 0.047353 | 0.001749 | 3.83% | 0.045607 | 0.047493 | 0.045607 | 0.00 |
| 31 3월(3) 2024 | 0.045604 | -0.000102 | -0.22% | 0.045648 | 0.046357 | 0.045369 | 0.00 |
| 30 3월(3) 2024 | 0.045705 | -0.00063 | -1.36% | 0.046308 | 0.046563 | 0.045161 | 0.00 |
