Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Euro | UPEUREUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015641 | -0.87% | 1.78 | 1.78 | 3.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 1.85 | 1.70 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:16:16 | 0.959490 | 0.693221 | EUR |
UPEUREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.01 | 4.46 | 0.054332 | 605.47 | 0.766837 | 76.02% |
| 5년 | 1.02 | 4.46 | 0.054332 | 3,600.67 | 0.754417 | 73.88% |
UPEUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.79 | 0.00 | 0.23% | 1.79 | 1.80 | 1.76 | 0.00 |
| 05 5월(5) 2024 | 1.79 | 0.030 | 1.43% | 1.76 | 1.80 | 1.75 | 0.00 |
| 04 5월(5) 2024 | 1.76 | 0.100 | 6.11% | 1.66 | 1.77 | 1.65 | 0.00 |
| 03 5월(5) 2024 | 1.66 | 0.020 | 1.16% | 1.64 | 1.67 | 1.60 | 0.00 |
| 02 5월(5) 2024 | 1.64 | -0.080 | -4.51% | 1.71 | 1.71 | 1.60 | 0.00 |
| 01 5월(5) 2024 | 1.72 | -0.070 | -4.13% | 1.79 | 1.82 | 1.67 | 0.00 |
| 30 4월(4) 2024 | 1.79 | 0.020 | 1.17% | 1.79 | 1.85 | 0.709417 | 0.00 |
| 29 4월(4) 2024 | 1.77 | -0.010 | -0.82% | 1.79 | 1.81 | 1.77 | 0.00 |
| 28 4월(4) 2024 | 1.79 | -0.010 | -0.57% | 1.80 | 1.80 | 1.76 | 0.00 |
| 27 4월(4) 2024 | 1.80 | -0.010 | -0.75% | 1.81 | 1.82 | 1.79 | 0.00 |
| 26 4월(4) 2024 | 1.81 | 0.00 | 0.02% | 1.81 | 1.83 | 1.77 | 0.00 |
| 25 4월(4) 2024 | 1.81 | -0.060 | -3.08% | 1.87 | 1.89 | 1.79 | 0.00 |
| 24 4월(4) 2024 | 1.87 | -0.020 | -1.19% | 1.89 | 1.90 | 1.86 | 0.00 |
| 23 4월(4) 2024 | 1.89 | 0.050 | 2.76% | 1.79 | 1.90 | 0.709417 | 0.00 |
| 22 4월(4) 2024 | 1.84 | 0.00 | 0.11% | 1.83 | 1.86 | 1.82 | 0.00 |
| 21 4월(4) 2024 | 1.84 | 0.030 | 1.42% | 1.80 | 1.85 | 1.79 | 0.00 |
| 20 4월(4) 2024 | 1.81 | 0.010 | 0.80% | 1.79 | 1.85 | 1.70 | 0.00 |
| 19 4월(4) 2024 | 1.80 | 0.060 | 3.73% | 1.73 | 1.81 | 1.72 | 0.00 |
| 18 4월(4) 2024 | 1.73 | -0.070 | -4.09% | 1.81 | 1.83 | 1.69 | 0.00 |
| 17 4월(4) 2024 | 1.81 | 0.010 | 0.50% | 1.80 | 1.82 | 1.75 | 0.00 |
| 16 4월(4) 2024 | 1.80 | -0.060 | -3.29% | 1.92 | 1.93 | 1.78 | 0.00 |
| 15 4월(4) 2024 | 1.86 | 0.00 | 0.11% | 1.83 | 1.90 | 1.78 | 0.00 |
| 14 4월(4) 2024 | 1.86 | -0.050 | -2.56% | 1.91 | 1.94 | 1.76 | 0.00 |
| 13 4월(4) 2024 | 1.91 | -0.060 | -3.11% | 1.97 | 2.00 | 1.87 | 0.00 |
| 12 4월(4) 2024 | 1.97 | -0.010 | -0.53% | 1.97 | 2.00 | 1.95 | 0.00 |
| 11 4월(4) 2024 | 1.98 | 0.060 | 2.95% | 1.92 | 1.99 | 1.88 | 0.00 |
| 10 4월(4) 2024 | 1.92 | -0.060 | -3.21% | 1.98 | 1.99 | 1.90 | 0.00 |
| 09 4월(4) 2024 | 1.98 | 0.050 | 2.78% | 1.90 | 2.02 | 1.84 | 0.00 |
| 08 4월(4) 2024 | 1.93 | 0.010 | 0.64% | 1.91 | 1.95 | 1.91 | 0.00 |
| 07 4월(4) 2024 | 1.92 | 0.030 | 1.48% | 1.88 | 1.93 | 1.88 | 0.00 |
