UPC Historical Data - UPCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
UPC	UPCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003707	-0.75%	0.489079	0.48315	0.492706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.488586	0.494165	0.482097	0.492786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:09:05	53.66	0.489079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,405.49	27,377.34	UPC	UPCEUR	UPCGBP	UPCBTC

UPCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UPCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.492489	-0.01117	-2.22%	0.50359	0.510493	0.480484	207,461.00
27 6월(6) 2024	0.503659	0.015836	3.25%	0.491902	0.511768	0.479612	266,689.00
26 6월(6) 2024	0.487823	-0.033854	-6.49%	0.513175	0.52381	0.483572	158,000.00
25 6월(6) 2024	0.521677	0.004957	0.96%	0.520888	0.538575	0.500422	288,405.00
24 6월(6) 2024	0.51672	-0.004781	-0.92%	0.516575	0.531739	0.49247	157,719.00
23 6월(6) 2024	0.521501	0.028128	5.70%	0.494546	0.531028	0.484086	99,566.00
22 6월(6) 2024	0.493373	-0.008186	-1.63%	0.498324	0.503427	0.480261	157,733.00
21 6월(6) 2024	0.501559	0.000854	0.17%	0.51326	0.518628	0.481239	135,996.00
20 6월(6) 2024	0.500705	-0.00906	-1.78%	0.505612	0.521907	0.48114	148,798.00
19 6월(6) 2024	0.509765	-0.005953	-1.15%	0.511403	0.52789	0.499557	88,026.00
18 6월(6) 2024	0.515718	-0.00565	-1.08%	0.525425	0.534137	0.503202	113,224.00
17 6월(6) 2024	0.521368	-0.001562	-0.30%	0.516984	0.553089	0.516984	189,368.00
16 6월(6) 2024	0.52293	-0.00446	-0.85%	0.52232	0.551035	0.510005	121,133.00
15 6월(6) 2024	0.52739	-0.01181	-2.19%	0.542749	0.545115	0.520153	102,633.00
14 6월(6) 2024	0.5392	-0.005954	-1.09%	0.545187	0.549109	0.52227	174,142.00
13 6월(6) 2024	0.545154	0.008294	1.54%	0.537526	0.546725	0.532761	219,412.00
12 6월(6) 2024	0.53686	-0.009746	-1.78%	0.545279	0.548836	0.53686	366,653.00
11 6월(6) 2024	0.546606	0.011224	2.10%	0.534734	0.551085	0.531838	616,089.00
10 6월(6) 2024	0.535382	0.000897	0.17%	0.533601	0.539375	0.529033	161,198.00
09 6월(6) 2024	0.534485	0.001883	0.35%	0.535306	0.54438	0.530615	115,579.00
08 6월(6) 2024	0.532602	-0.005987	-1.11%	0.535315	0.548748	0.530129	339,866.00
07 6월(6) 2024	0.538589	-0.000915	-0.17%	0.539697	0.544	0.530046	279,954.00
06 6월(6) 2024	0.539504	-0.004604	-0.85%	0.524325	0.546799	0.521324	146,133.00
05 6월(6) 2024	0.544108	-0.001096	-0.20%	0.543863	0.555164	0.539297	263,302.00
04 6월(6) 2024	0.545204	0.000722	0.13%	0.541512	0.550548	0.538453	400,429.00
03 6월(6) 2024	0.544482	-0.011557	-2.08%	0.554148	0.555476	0.540015	294,802.00
02 6월(6) 2024	0.556039	0.008678	1.59%	0.545038	0.557539	0.541805	135,996.00
01 6월(6) 2024	0.547361	0.000099	0.02%	0.548004	0.550458	0.538609	361,511.00
31 5월(5) 2024	0.547262	-0.006389	-1.15%	0.556586	0.563509	0.540482	237,267.00
30 5월(5) 2024	0.553651	-0.003037	-0.55%	0.549065	0.56066	0.536814	229,314.00
29 5월(5) 2024	0.556688	0.026729	5.04%	0.53252	0.579065	0.527398	230,961.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관