Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00077 | 0.01% | 15.30 | 7.60 | 18.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.30 | 15.32 | 15.29 | 15.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:48:54 | 1.87 | 0.564301 | USD |
UPCO2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.26 | 16.24 | 0.410792 | 60.78 | 8.04 | 110.85% |
| 5년 | 7.26 | 16.24 | 0.410792 | 60.78 | 8.04 | 110.85% |
UPCO2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 15.29 | -0.330 | -2.11% | 15.58 | 15.75 | 15.22 | 0.00 |
| 08 5월(5) 2024 | 15.62 | -0.180 | -1.12% | 15.79 | 16.09 | 15.57 | 0.00 |
| 07 5월(5) 2024 | 15.80 | -0.210 | -1.28% | 15.96 | 16.32 | 15.70 | 0.00 |
| 06 5월(5) 2024 | 16.00 | 0.030 | 0.20% | 15.97 | 16.14 | 15.74 | 0.00 |
| 05 5월(5) 2024 | 15.97 | 0.240 | 1.51% | 15.72 | 16.11 | 15.65 | 0.00 |
| 04 5월(5) 2024 | 15.73 | 0.940 | 6.39% | 14.78 | 15.83 | 14.71 | 0.00 |
| 03 5월(5) 2024 | 14.79 | 0.180 | 1.21% | 14.56 | 14.90 | 14.23 | 0.00 |
| 02 5월(5) 2024 | 14.61 | -0.600 | -3.95% | 15.16 | 15.17 | 14.13 | 0.00 |
| 01 5월(5) 2024 | 15.21 | -0.750 | -4.68% | 15.96 | 16.17 | 14.77 | 0.00 |
| 30 4월(4) 2024 | 15.96 | 0.210 | 1.33% | 15.96 | 16.07 | 15.45 | 0.00 |
| 29 4월(4) 2024 | 15.75 | -0.120 | -0.73% | 15.85 | 16.07 | 15.69 | 0.00 |
| 28 4월(4) 2024 | 15.87 | -0.080 | -0.53% | 15.94 | 15.97 | 15.63 | 0.00 |
| 27 4월(4) 2024 | 15.95 | -0.170 | -1.07% | 16.12 | 16.19 | 15.84 | 0.00 |
| 26 4월(4) 2024 | 16.12 | 0.070 | 0.44% | 16.07 | 16.31 | 15.70 | 0.00 |
| 25 4월(4) 2024 | 16.05 | -0.550 | -3.29% | 16.60 | 16.77 | 15.89 | 0.00 |
| 24 4월(4) 2024 | 16.60 | -0.120 | -0.73% | 16.70 | 16.80 | 16.47 | 0.00 |
| 23 4월(4) 2024 | 16.72 | 0.470 | 2.90% | 15.96 | 16.81 | 15.81 | 0.00 |
| 22 4월(4) 2024 | 16.25 | 0.020 | 0.12% | 16.20 | 16.42 | 16.07 | 0.00 |
| 21 4월(4) 2024 | 16.23 | 0.220 | 1.35% | 15.96 | 16.36 | 15.81 | 0.00 |
| 20 4월(4) 2024 | 16.01 | 0.130 | 0.84% | 15.85 | 16.37 | 14.90 | 0.00 |
| 19 4월(4) 2024 | 15.88 | 0.550 | 3.57% | 15.32 | 16.03 | 15.21 | 0.00 |
| 18 4월(4) 2024 | 15.33 | -0.600 | -3.76% | 15.96 | 16.11 | 14.97 | 0.00 |
| 17 4월(4) 2024 | 15.93 | 0.070 | 0.44% | 15.86 | 16.07 | 15.43 | 0.00 |
| 16 4월(4) 2024 | 15.86 | -0.590 | -3.58% | 17.13 | 17.18 | 15.58 | 0.00 |
| 15 4월(4) 2024 | 16.45 | 0.330 | 2.03% | 16.08 | 16.46 | 15.54 | 0.00 |
| 14 4월(4) 2024 | 16.12 | -0.660 | -3.94% | 16.77 | 16.99 | 15.40 | 0.00 |
| 13 4월(4) 2024 | 16.78 | -0.740 | -4.20% | 17.50 | 17.80 | 16.51 | 0.00 |
| 12 4월(4) 2024 | 17.52 | -0.120 | -0.69% | 17.64 | 17.81 | 17.39 | 0.00 |
| 11 4월(4) 2024 | 17.64 | 0.340 | 1.99% | 17.28 | 17.77 | 16.89 | 0.00 |
| 10 4월(4) 2024 | 17.29 | -0.630 | -3.53% | 17.90 | 17.94 | 17.07 | 0.00 |
