Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2GBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.14717 | 1.17% | 12.69 | 6.30 | 15.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.57 | 12.70 | 12.54 | 12.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:27:32 | 1.87 | 2.55 | GBP |
UPCO2GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.14 | 12.23 | 0.342379 | 61.31 | 7.55 | 146.87% |
| 5년 | 5.14 | 12.23 | 0.342379 | 61.31 | 7.55 | 146.87% |
UPCO2GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 12.60 | -0.170 | -1.29% | 12.76 | 12.79 | 12.51 | 0.00 |
| 27 4월(4) 2024 | 12.76 | -0.120 | -0.96% | 12.89 | 12.95 | 12.69 | 0.00 |
| 26 4월(4) 2024 | 12.89 | -0.010 | -0.07% | 12.90 | 13.04 | 12.60 | 0.00 |
| 25 4월(4) 2024 | 12.90 | -0.440 | -3.26% | 13.37 | 13.46 | 12.77 | 0.00 |
| 24 4월(4) 2024 | 13.33 | -0.210 | -1.57% | 13.52 | 13.59 | 13.27 | 0.00 |
| 23 4월(4) 2024 | 13.54 | 0.420 | 3.16% | 13.11 | 13.72 | 12.67 | 0.00 |
| 22 4월(4) 2024 | 13.13 | 0.00 | -0.02% | 13.13 | 13.29 | 13.01 | 0.00 |
| 21 4월(4) 2024 | 13.13 | 0.180 | 1.38% | 12.92 | 13.24 | 12.80 | 0.00 |
| 20 4월(4) 2024 | 12.95 | 0.180 | 1.41% | 12.74 | 13.15 | 12.09 | 0.00 |
| 19 4월(4) 2024 | 12.77 | 0.450 | 3.68% | 12.34 | 12.87 | 12.19 | 0.00 |
| 18 4월(4) 2024 | 12.32 | -0.500 | -3.89% | 12.82 | 12.97 | 12.03 | 0.00 |
| 17 4월(4) 2024 | 12.82 | 0.080 | 0.64% | 12.73 | 12.92 | 12.43 | 0.00 |
| 16 4월(4) 2024 | 12.74 | -0.490 | -3.69% | 13.11 | 13.39 | 12.58 | 0.00 |
| 15 4월(4) 2024 | 13.23 | 0.040 | 0.31% | 13.11 | 13.28 | 12.67 | 0.00 |
| 14 4월(4) 2024 | 13.18 | -0.360 | -2.67% | 13.55 | 13.71 | 12.54 | 0.00 |
| 13 4월(4) 2024 | 13.55 | -0.410 | -2.92% | 13.98 | 14.22 | 13.29 | 0.00 |
| 12 4월(4) 2024 | 13.95 | -0.100 | -0.73% | 14.05 | 14.19 | 13.88 | 0.00 |
| 11 4월(4) 2024 | 14.06 | 0.420 | 3.08% | 13.64 | 14.16 | 13.42 | 0.00 |
| 10 4월(4) 2024 | 13.64 | -0.490 | -3.45% | 14.11 | 14.12 | 13.48 | 0.00 |
| 09 4월(4) 2024 | 14.12 | 0.450 | 3.26% | 13.06 | 14.38 | 12.87 | 0.00 |
| 08 4월(4) 2024 | 13.68 | 0.100 | 0.73% | 13.56 | 13.81 | 13.56 | 0.00 |
| 07 4월(4) 2024 | 13.58 | 0.170 | 1.29% | 13.37 | 13.72 | 13.32 | 0.00 |
| 06 4월(4) 2024 | 13.40 | -0.120 | -0.92% | 13.53 | 13.58 | 13.13 | 0.00 |
| 05 4월(4) 2024 | 13.53 | 0.460 | 3.51% | 13.06 | 13.65 | 12.87 | 0.00 |
| 04 4월(4) 2024 | 13.07 | 0.050 | 0.36% | 13.02 | 13.25 | 12.86 | 0.00 |
| 03 4월(4) 2024 | 13.02 | -0.880 | -6.34% | 13.87 | 13.87 | 12.87 | 0.00 |
| 02 4월(4) 2024 | 13.90 | -0.100 | -0.68% | 13.73 | 14.00 | 13.60 | 0.00 |
| 01 4월(4) 2024 | 14.00 | 0.240 | 1.75% | 13.77 | 14.00 | 13.77 | 0.00 |
| 31 3월(3) 2024 | 13.76 | -0.070 | -0.53% | 13.83 | 13.90 | 13.74 | 0.00 |
| 30 3월(3) 2024 | 13.83 | -0.190 | -1.33% | 14.00 | 14.02 | 13.69 | 0.00 |
| 29 3월(3) 2024 | 14.02 | 0.310 | 2.25% | 13.77 | 14.14 | 13.64 | 0.00 |
