Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2EUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.693285 | -4.88% | 13.52 | 6.71 | 16.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.21 | 14.24 | 13.28 | 14.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:20:36 | 1.87 | 5.79 | EUR |
UPCO2EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.96 | 14.39 | 0.396957 | 60.78 | 7.55 | 126.62% |
| 5년 | 5.96 | 14.39 | 0.396957 | 60.78 | 7.55 | 126.62% |
UPCO2EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 14.27 | -0.610 | -4.13% | 14.88 | 15.08 | 13.88 | 0.00 |
| 30 4월(4) 2024 | 14.89 | 0.170 | 1.17% | 14.88 | 15.37 | 5.89 | 0.00 |
| 29 4월(4) 2024 | 14.72 | -0.120 | -0.82% | 14.85 | 15.03 | 14.68 | 0.00 |
| 28 4월(4) 2024 | 14.84 | -0.080 | -0.57% | 14.91 | 14.93 | 14.63 | 0.00 |
| 27 4월(4) 2024 | 14.92 | -0.110 | -0.75% | 15.04 | 15.12 | 14.82 | 0.00 |
| 26 4월(4) 2024 | 15.03 | 0.00 | 0.02% | 15.02 | 15.21 | 14.69 | 0.00 |
| 25 4월(4) 2024 | 15.03 | -0.480 | -3.08% | 15.55 | 15.67 | 14.86 | 0.00 |
| 24 4월(4) 2024 | 15.51 | -0.190 | -1.19% | 15.68 | 15.76 | 15.43 | 0.00 |
| 23 4월(4) 2024 | 15.69 | 0.420 | 2.76% | 14.88 | 15.78 | 5.89 | 0.00 |
| 22 4월(4) 2024 | 15.27 | 0.020 | 0.11% | 15.22 | 15.45 | 15.10 | 0.00 |
| 21 4월(4) 2024 | 15.26 | 0.210 | 1.42% | 14.96 | 15.37 | 14.83 | 0.00 |
| 20 4월(4) 2024 | 15.04 | 0.120 | 0.80% | 14.88 | 15.37 | 14.13 | 0.00 |
| 19 4월(4) 2024 | 14.92 | 0.540 | 3.73% | 14.40 | 15.02 | 14.25 | 0.00 |
| 18 4월(4) 2024 | 14.39 | -0.610 | -4.09% | 15.03 | 15.18 | 14.04 | 0.00 |
| 17 4월(4) 2024 | 15.00 | 0.080 | 0.50% | 14.94 | 15.13 | 14.53 | 0.00 |
| 16 4월(4) 2024 | 14.93 | -0.510 | -3.29% | 15.81 | 15.86 | 14.75 | 0.00 |
| 15 4월(4) 2024 | 15.43 | 0.020 | 0.11% | 15.20 | 15.75 | 14.74 | 0.00 |
| 14 4월(4) 2024 | 15.42 | -0.410 | -2.56% | 15.84 | 16.08 | 14.65 | 0.00 |
| 13 4월(4) 2024 | 15.82 | -0.510 | -3.11% | 16.34 | 16.63 | 15.49 | 0.00 |
| 12 4월(4) 2024 | 16.33 | -0.090 | -0.53% | 16.38 | 16.57 | 16.23 | 0.00 |
| 11 4월(4) 2024 | 16.42 | 0.470 | 2.95% | 15.93 | 16.54 | 15.64 | 0.00 |
| 10 4월(4) 2024 | 15.95 | -0.530 | -3.21% | 16.48 | 16.50 | 15.75 | 0.00 |
| 09 4월(4) 2024 | 16.47 | 0.450 | 2.78% | 15.81 | 16.76 | 15.29 | 0.00 |
| 08 4월(4) 2024 | 16.03 | 0.100 | 0.64% | 15.90 | 16.21 | 15.90 | 0.00 |
| 07 4월(4) 2024 | 15.93 | 0.230 | 1.48% | 15.64 | 16.06 | 15.57 | 0.00 |
| 06 4월(4) 2024 | 15.69 | -0.100 | -0.65% | 15.81 | 15.86 | 15.29 | 0.00 |
| 05 4월(4) 2024 | 15.80 | 0.520 | 3.41% | 15.22 | 15.94 | 15.03 | 0.00 |
| 04 4월(4) 2024 | 15.28 | 0.060 | 0.39% | 15.23 | 15.48 | 15.02 | 0.00 |
| 03 4월(4) 2024 | 15.22 | -1.04 | -6.38% | 16.22 | 16.22 | 15.02 | 0.00 |
| 02 4월(4) 2024 | 16.25 | -0.260 | -1.59% | 16.67 | 16.85 | 15.90 | 0.00 |
| 01 4월(4) 2024 | 16.52 | 0.360 | 2.25% | 16.15 | 16.53 | 16.15 | 0.00 |
| 31 3월(3) 2024 | 16.15 | -0.050 | -0.30% | 16.24 | 16.29 | 16.15 | 0.00 |
