Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUST | 암호화폐 | 62,327,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000336 | -0.19% | 0.1721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1736 | 0.1736 | 0.172091 | 0.172436 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:41:11 | 0.490000 | 0.1721 | UST |
UOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.172436 | 0.003597 | 2.13% | 0.168839 | 0.176503 | 0.16501 | 493,305.00 |
| 04 5월(5) 2024 | 0.168839 | 0.004539 | 2.76% | 0.16418 | 0.17104 | 0.1606 | 580,200.00 |
| 03 5월(5) 2024 | 0.1643 | 0.005785 | 3.65% | 0.15888 | 0.1696 | 0.1539 | 763,587.00 |
| 02 5월(5) 2024 | 0.158515 | 0.001315 | 0.84% | 0.1568 | 0.159408 | 0.150 | 1,011,391.00 |
| 01 5월(5) 2024 | 0.1572 | -0.0105 | -6.26% | 0.168154 | 0.1721 | 0.15198 | 771,344.00 |
| 30 4월(4) 2024 | 0.1677 | -0.0037 | -2.16% | 0.1719 | 0.1991 | 0.16501 | 1,378,984.00 |
| 29 4월(4) 2024 | 0.1714 | -0.002287 | -1.32% | 0.173062 | 0.185 | 0.1676 | 667,468.00 |
| 28 4월(4) 2024 | 0.173687 | 0.00391 | 2.30% | 0.170246 | 0.2145 | 0.16518 | 656,247.00 |
| 27 4월(4) 2024 | 0.169777 | -0.001623 | -0.95% | 0.1724 | 0.2206 | 0.1642 | 921,648.00 |
| 26 4월(4) 2024 | 0.1714 | 0.001 | 0.59% | 0.17168 | 0.17548 | 0.1657 | 706,780.00 |
| 25 4월(4) 2024 | 0.1704 | -0.0058 | -3.29% | 0.1748 | 0.1832 | 0.1704 | 882,247.00 |
| 24 4월(4) 2024 | 0.1762 | -0.003938 | -2.19% | 0.180413 | 0.2533 | 0.1732 | 980,537.00 |
| 23 4월(4) 2024 | 0.180138 | 0.002038 | 1.14% | 0.180138 | 0.1849 | 0.17646 | 1,554,425.00 |
| 22 4월(4) 2024 | 0.1781 | -0.0063 | -3.42% | 0.184167 | 0.1884 | 0.1753 | 826,646.00 |
| 21 4월(4) 2024 | 0.1844 | 0.011495 | 6.65% | 0.1743 | 0.185 | 0.1646 | 869,394.00 |
| 20 4월(4) 2024 | 0.172905 | 0.002805 | 1.65% | 0.1709 | 0.17853 | 0.1662 | 1,260,891.00 |
| 19 4월(4) 2024 | 0.1701 | -0.000233 | -0.14% | 0.17165 | 0.17755 | 0.1682 | 964,039.00 |
| 18 4월(4) 2024 | 0.170333 | -0.000695 | -0.41% | 0.17171 | 0.17575 | 0.16592 | 767,367.00 |
| 17 4월(4) 2024 | 0.171028 | -0.002272 | -1.31% | 0.172123 | 0.1789 | 0.1631 | 1,081,503.00 |
| 16 4월(4) 2024 | 0.1733 | -0.00765 | -4.23% | 0.17989 | 0.18784 | 0.1602 | 2,384,343.00 |
| 15 4월(4) 2024 | 0.18095 | 0.00912 | 5.31% | 0.17183 | 0.18414 | 0.16597 | 926,781.00 |
| 14 4월(4) 2024 | 0.17183 | -0.01675 | -8.88% | 0.18915 | 0.202 | 0.005 | 1,720,732.00 |
| 13 4월(4) 2024 | 0.18858 | -0.03431 | -15.39% | 0.2269 | 0.2338 | 0.18832 | 1,395,936.00 |
| 12 4월(4) 2024 | 0.22289 | -0.000826 | -0.37% | 0.2238 | 0.23419 | 0.2184 | 917,912.00 |
| 11 4월(4) 2024 | 0.223716 | 0.002316 | 1.05% | 0.2249 | 0.2492 | 0.2138 | 1,007,951.00 |
| 10 4월(4) 2024 | 0.2214 | -0.0099 | -4.28% | 0.2287 | 0.23454 | 0.21908 | 583,772.00 |
| 09 4월(4) 2024 | 0.2313 | 0.0145 | 6.69% | 0.2183 | 0.23897 | 0.21331 | 944,853.00 |
| 08 4월(4) 2024 | 0.2168 | -0.0039 | -1.77% | 0.2199 | 0.22701 | 0.2147 | 720,492.00 |
| 07 4월(4) 2024 | 0.2207 | -0.001304 | -0.59% | 0.2211 | 0.227 | 0.2097 | 878,533.00 |
| 06 4월(4) 2024 | 0.222004 | 0.000104 | 0.05% | 0.22356 | 0.2364 | 0.2138 | 898,114.00 |
