Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSKRW | 암호화폐 | 56,337,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 217.00 | 218.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.00 | 221.00 | 214.00 | 218.00 | 170.20 - 567.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:29:36 | 91.74 | 218.00 | KRW |
UOSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 243.00 | 244.00 | 213.00 | 139,980.32 | -25.00 | -10.29% |
| 1개월 | 260.00 | 375.00 | 211.00 | 172,247.88 | -42.00 | -16.15% |
| 3개월 | 244.00 | 564.00 | 211.00 | 234,972.68 | -26.00 | -10.66% |
| 6개월 | 245.60 | 564.00 | 211.00 | 212,493.36 | -27.60 | -11.24% |
| 1년 | 279.00 | 567.80 | 170.20 | 152,299.71 | -61.00 | -21.86% |
| 3년 | 727.90 | 3,225.00 | 170.20 | 111,079.47 | -509.90 | -70.05% |
| 5년 | 727.90 | 3,225.00 | 170.20 | 111,079.47 | -509.90 | -70.05% |
UOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 218.00 | 4.00 | 1.87% | 215.00 | 224.00 | 213.00 | 257,825.00 |
| 14 5월(5) 2024 | 214.00 | -7.00 | -3.17% | 221.00 | 222.00 | 213.00 | 140,808.00 |
| 13 5월(5) 2024 | 221.00 | -2.00 | -0.90% | 224.00 | 227.00 | 219.00 | 72,029.00 |
| 12 5월(5) 2024 | 223.00 | -8.00 | -3.46% | 231.00 | 233.00 | 223.00 | 105,229.00 |
| 11 5월(5) 2024 | 231.00 | 2.00 | 0.87% | 229.00 | 236.00 | 228.00 | 110,996.00 |
| 10 5월(5) 2024 | 229.00 | 2.00 | 0.88% | 230.00 | 233.00 | 225.00 | 71,799.00 |
| 09 5월(5) 2024 | 227.00 | -18.00 | -7.35% | 243.00 | 244.00 | 226.00 | 221,173.00 |
| 08 5월(5) 2024 | 245.00 | -9.00 | -3.54% | 259.00 | 267.00 | 240.00 | 283,783.00 |
| 07 5월(5) 2024 | 254.00 | 16.00 | 6.72% | 238.00 | 260.00 | 238.00 | 242,257.00 |
| 06 5월(5) 2024 | 238.00 | -6.00 | -2.46% | 243.00 | 249.00 | 236.00 | 211,782.00 |
| 05 5월(5) 2024 | 244.00 | 8.00 | 3.39% | 237.00 | 250.00 | 231.00 | 150,409.00 |
| 04 5월(5) 2024 | 236.00 | 6.00 | 2.61% | 229.00 | 238.00 | 226.00 | 107,579.00 |
| 03 5월(5) 2024 | 230.00 | 5.00 | 2.22% | 226.00 | 233.00 | 216.00 | 125,687.00 |
| 02 5월(5) 2024 | 225.00 | -1.00 | -0.44% | 228.00 | 229.00 | 211.00 | 186,007.00 |
| 01 5월(5) 2024 | 226.00 | -17.00 | -7.00% | 243.00 | 249.00 | 220.00 | 227,771.00 |
| 30 4월(4) 2024 | 243.00 | -3.00 | -1.22% | 372.00 | 375.00 | 235.00 | 119,058.00 |
| 29 4월(4) 2024 | 246.00 | -2.00 | -0.81% | 252.00 | 252.00 | 243.00 | 50,628.00 |
| 28 4월(4) 2024 | 248.00 | 5.00 | 2.06% | 244.00 | 248.00 | 236.00 | 153,881.00 |
| 27 4월(4) 2024 | 243.00 | -4.00 | -1.62% | 244.00 | 247.00 | 236.00 | 186,265.00 |
| 26 4월(4) 2024 | 247.00 | -4.00 | -1.59% | 254.00 | 254.00 | 238.00 | 179,964.00 |
| 25 4월(4) 2024 | 251.00 | -5.00 | -1.95% | 254.00 | 261.00 | 244.00 | 284,119.00 |
| 24 4월(4) 2024 | 256.00 | -9.00 | -3.40% | 264.00 | 268.00 | 253.00 | 320,963.00 |
| 23 4월(4) 2024 | 265.00 | 2.00 | 0.76% | 372.00 | 375.00 | 261.00 | 166,462.00 |
| 22 4월(4) 2024 | 263.00 | -9.00 | -3.31% | 270.00 | 271.00 | 263.00 | 157,349.00 |
| 21 4월(4) 2024 | 272.00 | 19.00 | 7.51% | 252.00 | 272.00 | 249.00 | 158,580.00 |
| 20 4월(4) 2024 | 253.00 | 1.00 | 0.40% | 253.00 | 264.00 | 242.00 | 178,717.00 |
| 19 4월(4) 2024 | 252.00 | -1.00 | -0.40% | 253.00 | 258.00 | 245.00 | 88,639.00 |
| 18 4월(4) 2024 | 253.00 | -8.00 | -3.07% | 260.00 | 265.00 | 247.00 | 263,168.00 |
| 17 4월(4) 2024 | 261.00 | -3.00 | -1.14% | 264.00 | 268.00 | 251.00 | 184,327.00 |
| 16 4월(4) 2024 | 264.00 | -6.00 | -2.22% | 268.00 | 273.00 | 257.00 | 298,147.00 |
| 15 4월(4) 2024 | 270.00 | 12.00 | 4.65% | 257.00 | 277.00 | 248.00 | 157,753.00 |
| 14 4월(4) 2024 | 258.00 | -19.00 | -6.86% | 276.00 | 282.00 | 243.00 | 195,038.00 |
