Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSGBP | 암호화폐 | 56,511,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00168 | 1.39% | 0.122878 | 0.120912 | 0.122878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121722 | 0.123319 | 0.117716 | 0.121199 | 0.100055 - 0.312866 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:05:12 | 0.570700 | 0.122722 | GBP |
UOSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.143022 | 0.153293 | 0.118945 | 82,524.61 | -0.020143 | -14.08% |
| 1개월 | 0.141087 | 0.154711 | 0.118945 | 98,553.04 | -0.018209 | -12.91% |
| 3개월 | 0.144833 | 0.312866 | 0.118945 | 102,141.44 | -0.021954 | -15.16% |
| 6개월 | 0.152801 | 0.312866 | 0.118945 | 100,093.42 | -0.029923 | -19.58% |
| 1년 | 0.167076 | 0.312866 | 0.100055 | 88,316.01 | -0.044197 | -26.45% |
| 3년 | 0.318791 | 1.87 | 0.091762 | 113,097.03 | -0.195913 | -61.45% |
| 5년 | 0.11794 | 1.87 | 0.059947 | 158,516.03 | 0.004938 | 4.19% |
UOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.121156 | -0.004024 | -3.21% | 0.129138 | 0.145038 | 0.118945 | 192,148.00 |
| 13 5월(5) 2024 | 0.12518 | -0.002108 | -1.66% | 0.127401 | 0.127507 | 0.122443 | 45,995.00 |
| 12 5월(5) 2024 | 0.127288 | -0.001273 | -0.99% | 0.128197 | 0.131571 | 0.125475 | 73,262.00 |
| 11 5월(5) 2024 | 0.128561 | -0.000841 | -0.65% | 0.129138 | 0.134915 | 0.127524 | 24,275.00 |
| 10 5월(5) 2024 | 0.129402 | 0.001245 | 0.97% | 0.128447 | 0.131601 | 0.125918 | 41,582.00 |
| 09 5월(5) 2024 | 0.128157 | -0.009358 | -6.81% | 0.137212 | 0.139181 | 0.127653 | 105,938.00 |
| 08 5월(5) 2024 | 0.137515 | -0.007341 | -5.07% | 0.143022 | 0.153293 | 0.137145 | 94,468.00 |
| 07 5월(5) 2024 | 0.144856 | 0.013092 | 9.94% | 0.133191 | 0.153564 | 0.121026 | 159,814.00 |
| 06 5월(5) 2024 | 0.131764 | -0.006653 | -4.81% | 0.138744 | 0.139112 | 0.131535 | 30,522.00 |
| 05 5월(5) 2024 | 0.138417 | 0.006362 | 4.82% | 0.131836 | 0.138614 | 0.129876 | 150,849.00 |
| 04 5월(5) 2024 | 0.132055 | 0.002782 | 2.15% | 0.129199 | 0.136979 | 0.126511 | 76,780.00 |
| 03 5월(5) 2024 | 0.129273 | 0.000638 | 0.50% | 0.126711 | 0.134042 | 0.123704 | 115,136.00 |
| 02 5월(5) 2024 | 0.128635 | 0.004895 | 3.96% | 0.123791 | 0.128677 | 0.119643 | 146,362.00 |
| 01 5월(5) 2024 | 0.12374 | -0.009413 | -7.07% | 0.133191 | 0.136126 | 0.121026 | 103,934.00 |
| 30 4월(4) 2024 | 0.133154 | -0.003285 | -2.41% | 0.149691 | 0.153564 | 0.130543 | 182,438.00 |
| 29 4월(4) 2024 | 0.136438 | -0.002639 | -1.90% | 0.13631 | 0.139726 | 0.134182 | 67,397.00 |
| 28 4월(4) 2024 | 0.139077 | 0.00226 | 1.65% | 0.13681 | 0.139077 | 0.131404 | 25,526.00 |
| 27 4월(4) 2024 | 0.136817 | -0.000292 | -0.21% | 0.137139 | 0.137508 | 0.130609 | 53,576.00 |
| 26 4월(4) 2024 | 0.137109 | -0.0001 | -0.07% | 0.137276 | 0.140488 | 0.132819 | 19,357.00 |
| 25 4월(4) 2024 | 0.137209 | -0.003565 | -2.53% | 0.140157 | 0.146996 | 0.136999 | 157,864.00 |
| 24 4월(4) 2024 | 0.140773 | -0.004408 | -3.04% | 0.14549 | 0.147901 | 0.138778 | 184,258.00 |
| 23 4월(4) 2024 | 0.145181 | 0.000777 | 0.54% | 0.149691 | 0.154711 | 0.143213 | 180,758.00 |
| 22 4월(4) 2024 | 0.144405 | -0.003708 | -2.50% | 0.149691 | 0.151796 | 0.142499 | 71,896.00 |
| 21 4월(4) 2024 | 0.148112 | 0.006156 | 4.34% | 0.142111 | 0.14883 | 0.137179 | 34,097.00 |
| 20 4월(4) 2024 | 0.141957 | 0.006055 | 4.46% | 0.135514 | 0.14238 | 0.13474 | 202,248.00 |
| 19 4월(4) 2024 | 0.135901 | -0.002573 | -1.86% | 0.136716 | 0.142591 | 0.134983 | 82,577.00 |
| 18 4월(4) 2024 | 0.138475 | -0.000991 | -0.71% | 0.139505 | 0.140478 | 0.132677 | 78,822.00 |
| 17 4월(4) 2024 | 0.139465 | -0.001661 | -1.18% | 0.141087 | 0.143299 | 0.132544 | 57,592.00 |
| 16 4월(4) 2024 | 0.141127 | -0.006471 | -4.38% | 0.1405 | 0.150113 | 0.134288 | 15,685.00 |
| 15 4월(4) 2024 | 0.147598 | 0.006258 | 4.43% | 0.1405 | 0.148893 | 0.134288 | 23,797.00 |
| 14 4월(4) 2024 | 0.14134 | -0.012001 | -7.83% | 0.150629 | 0.156655 | 0.131252 | 36,303.00 |
