Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSETH | 암호화폐 | 59,175,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -1.10% | 0.000054 | 0.000053 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000055 | 0.000053 | 0.000054 | 0.00001 - 0.001344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:46:30 | 97.60 | 0.000054 | ETH |
UOSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000053 | 0.000062 | 0.000053 | 63,385.39 | 0.00000050 | 0.94% |
| 1개월 | 0.000063 | 0.000066 | 0.00005 | 59,685.28 | -0.00000960 | -15.17% |
| 3개월 | 0.000068 | 0.000181 | 0.00005 | 62,351.30 | -0.000014 | -20.44% |
| 6개월 | 0.000105 | 0.001344 | 0.00005 | 70,719.98 | -0.000051 | -48.86% |
| 1년 | 0.000117 | 0.001344 | 0.00001 | 66,067.40 | -0.000063 | -53.95% |
| 3년 | 0.000146 | 0.001344 | 0.00001 | 44,580.59 | -0.000092 | -63.24% |
| 5년 | 0.00038 | 0.535198 | 0.00001 | 45,357.99 | -0.000326 | -85.86% |
UOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000057 | 0.000058 | 0.000054 | 63,287.00 |
| 08 5월(5) 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000062 | 0.000057 | 53,956.00 |
| 07 5월(5) 2024 | 0.000059 | 0.00000600 | 11.26% | 0.000054 | 0.000061 | 0.000053 | 76,459.00 |
| 06 5월(5) 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000055 | 0.000056 | 0.000053 | 61,494.00 |
| 05 5월(5) 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000053 | 62,920.00 |
| 04 5월(5) 2024 | 0.000054 | -0.00000080 | -1.46% | 0.000055 | 0.000056 | 0.000054 | 63,443.00 |
| 03 5월(5) 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.000056 | 0.000053 | 62,136.00 |
| 02 5월(5) 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000053 | 0.000054 | 0.000052 | 66,559.00 |
| 01 5월(5) 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000052 | 0.000055 | 0.000051 | 62,655.00 |
| 30 4월(4) 2024 | 0.000052 | -0.00000040 | -0.76% | 0.000052 | 0.000055 | 0.000052 | 105,411.00 |
| 29 4월(4) 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000053 | 0.000053 | 0.00005 | 61,415.00 |
| 28 4월(4) 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000056 | 0.000052 | 62,535.00 |
| 27 4월(4) 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 0.000052 | 58,650.00 |
| 26 4월(4) 2024 | 0.000054 | -0.00000070 | -1.27% | 0.000055 | 0.000056 | 0.000053 | 58,021.00 |
| 25 4월(4) 2024 | 0.000055 | 0.00000040 | 0.73% | 0.000055 | 0.000057 | 0.000054 | 56,775.00 |
| 24 4월(4) 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000056 | 0.000058 | 0.000053 | 60,528.00 |
| 23 4월(4) 2024 | 0.000056 | -0.00000020 | -0.35% | 0.000057 | 0.000058 | 0.000055 | 78,986.00 |
| 22 4월(4) 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000056 | 57,111.00 |
| 21 4월(4) 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 58,386.00 |
| 20 4월(4) 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000056 | 0.000059 | 0.000055 | 58,658.00 |
| 19 4월(4) 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.00006 | 0.000055 | 58,647.00 |
| 18 4월(4) 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.00006 | 0.000055 | 59,794.00 |
| 17 4월(4) 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000057 | 0.000054 | 55,550.00 |
| 16 4월(4) 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000058 | 0.000052 | 68,476.00 |
| 15 4월(4) 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000053 | 0.000059 | 0.000053 | 3.00 |
| 14 4월(4) 2024 | 0.000059 | -0.00000017 | -0.29% | 0.00006 | 0.000061 | 0.000053 | 46,953.00 |
| 13 4월(4) 2024 | 0.000059 | -0.00000600 | -9.24% | 0.000065 | 0.000066 | 0.000059 | 47,142.00 |
| 12 4월(4) 2024 | 0.000065 | 0.00000200 | 3.16% | 0.000063 | 0.000066 | 0.000061 | 45,226.00 |
| 11 4월(4) 2024 | 0.000063 | -0.00000070 | -1.09% | 0.000064 | 0.000068 | 0.000062 | 45,496.00 |
| 10 4월(4) 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000062 | 0.000065 | 0.000061 | 44,596.00 |
