Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSBTC | 암호화폐 | 57,800,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000264 | 0.00000260 | 0.00000264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000264 | 0.00000271 | 0.00000258 | 0.00000264 | 0.00000253 - 0.00000821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:56:10 | 66.58 | 0.00000264 | BTC |
UOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000263 | 0.00000319 | 0.00000257 | 86,784.42 | 0.00000001 | 0.38% |
| 1개월 | 0.00000278 | 0.00000319 | 0.00000253 | 90,190.67 | -0.00000014 | -5.04% |
| 3개월 | 0.00000345 | 0.00000658 | 0.00000253 | 101,679.55 | -0.00000081 | -23.48% |
| 6개월 | 0.00000592 | 0.00000766 | 0.00000253 | 101,995.07 | -0.00000328 | -55.41% |
| 1년 | 0.00000797 | 0.00000821 | 0.00000253 | 88,237.45 | -0.00000533 | -66.88% |
| 3년 | 0.00000875 | 0.00004384 | 0.00000253 | 113,704.28 | -0.00000611 | -69.83% |
| 5년 | 0.00001400 | 0.00004384 | 0.00000253 | 159,022.89 | -0.00001136 | -81.14% |
UOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000257 | 0.00000270 | 0.00000257 | 24,275.00 |
| 10 5월(5) 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000262 | 0.00000267 | 0.00000257 | 41,582.00 |
| 09 5월(5) 2024 | 0.00000262 | -0.00000013 | -4.73% | 0.00000275 | 0.00000277 | 0.00000262 | 105,938.00 |
| 08 5월(5) 2024 | 0.00000275 | -0.00000009 | -3.17% | 0.00000284 | 0.00000299 | 0.00000275 | 94,468.00 |
| 07 5월(5) 2024 | 0.00000284 | 0.00000026 | 10.08% | 0.00000259 | 0.00000319 | 0.00000257 | 159,853.00 |
| 06 5월(5) 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000272 | 0.00000276 | 0.00000258 | 30,522.00 |
| 05 5월(5) 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000263 | 0.00000282 | 0.00000259 | 150,849.00 |
| 04 5월(5) 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000274 | 0.00000278 | 0.00000259 | 76,780.00 |
| 03 5월(5) 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000272 | 0.00000283 | 0.00000269 | 115,136.00 |
| 02 5월(5) 2024 | 0.00000276 | 0.00000021 | 8.24% | 0.00000255 | 0.00000276 | 0.00000255 | 146,362.00 |
| 01 5월(5) 2024 | 0.00000255 | -0.00000007 | -2.67% | 0.00000262 | 0.00000269 | 0.00000253 | 103,934.00 |
| 30 4월(4) 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000272 | 0.00000283 | 0.00000261 | 182,438.00 |
| 29 4월(4) 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000276 | 0.00000276 | 0.00000260 | 67,397.00 |
| 28 4월(4) 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000268 | 0.00000276 | 0.00000261 | 25,526.00 |
| 27 4월(4) 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000268 | 0.00000254 | 53,576.00 |
| 26 4월(4) 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000272 | 0.00000259 | 19,357.00 |
| 25 4월(4) 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000264 | 0.00000278 | 0.00000260 | 157,864.00 |
| 24 4월(4) 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000274 | 0.00000259 | 184,258.00 |
| 23 4월(4) 2024 | 0.00000269 | -0.00000006 | -2.18% | 0.00000272 | 0.00000283 | 0.00000265 | 182,192.00 |
| 22 4월(4) 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000283 | 0.00000290 | 0.00000273 | 71,896.00 |
| 21 4월(4) 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000283 | 0.00000268 | 34,097.00 |
| 20 4월(4) 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000266 | 0.00000283 | 0.00000264 | 202,248.00 |
| 19 4월(4) 2024 | 0.00000266 | -0.00000015 | -5.34% | 0.00000277 | 0.00000283 | 0.00000262 | 82,577.00 |
| 18 4월(4) 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000272 | 0.00000283 | 0.00000265 | 78,822.00 |
| 17 4월(4) 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000277 | 0.00000283 | 0.00000262 | 57,592.00 |
| 16 4월(4) 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000278 | 0.00000309 | 0.00000264 | 15,685.00 |
| 15 4월(4) 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000268 | 0.00000288 | 0.00000262 | 23,797.00 |
| 14 4월(4) 2024 | 0.00000268 | -0.00000015 | -5.30% | 0.00000278 | 0.00000287 | 0.00000253 | 36,303.00 |
| 13 4월(4) 2024 | 0.00000283 | -0.00000036 | -11.29% | 0.00000319 | 0.00000327 | 0.00000282 | 38,076.00 |
| 12 4월(4) 2024 | 0.00000319 | 0.00000003 | 0.95% | 0.00000313 | 0.00000329 | 0.00000309 | 15,575.00 |
