Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNQ | UNQUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.35% | 0.000289 | 0.000285 | 0.000298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000288 | 0.0003 | 0.000285 | 0.000288 | 0.000217 - 0.008007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:59:50 | 3,456.00 | 0.000289 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,141.22 | 24,837,003.94 | UNQ | |||
UNQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000334 | 0.000375 | 0.000277 | 38,253,401.23 | -0.000045 | -13.47% |
| 1개월 | 0.000395 | 0.000487 | 0.000263 | 40,036,085.01 | -0.000106 | -26.84% |
| 3개월 | 0.000349 | 0.000765 | 0.000263 | 61,912,479.82 | -0.00006 | -17.19% |
| 6개월 | 0.000434 | 0.008007 | 0.000217 | 69,723,058.55 | -0.000145 | -33.41% |
| 1년 | 0.001914 | 0.008007 | 0.000217 | 45,504,832.90 | -0.001625 | -84.90% |
| 3년 | 0.047827 | 0.051808 | 0.000217 | 21,772,608.22 | -0.047538 | -99.40% |
| 5년 | 0.047827 | 0.051808 | 0.000217 | 21,772,608.22 | -0.047538 | -99.40% |
UNQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000288 | -0.00003 | -9.43% | 0.000318 | 0.000333 | 0.000277 | 21,618,369.00 |
| 10 5월(5) 2024 | 0.000318 | 0.000018 | 6.00% | 0.0003 | 0.000333 | 0.000293 | 26,804,213.00 |
| 09 5월(5) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.00033 | 0.000284 | 26,670,440.00 |
| 08 5월(5) 2024 | 0.000301 | -0.000037 | -10.95% | 0.000338 | 0.000349 | 0.000281 | 44,741,597.00 |
| 07 5월(5) 2024 | 0.000338 | 0.00000900 | 2.74% | 0.000329 | 0.000375 | 0.0003 | 57,397,058.00 |
| 06 5월(5) 2024 | 0.000329 | 0.00000100 | 0.30% | 0.000328 | 0.000375 | 0.000282 | 28,915,219.00 |
| 05 5월(5) 2024 | 0.000328 | -0.00000600 | -1.80% | 0.000334 | 0.00035 | 0.00028 | 61,626,910.00 |
| 04 5월(5) 2024 | 0.000334 | 0.000021 | 6.71% | 0.000313 | 0.000361 | 0.0003 | 46,086,337.00 |
| 03 5월(5) 2024 | 0.000313 | 0.000035 | 12.59% | 0.000278 | 0.000319 | 0.000278 | 27,367,047.00 |
| 02 5월(5) 2024 | 0.000278 | -0.00004 | -12.58% | 0.000318 | 0.000351 | 0.000263 | 58,062,491.00 |
| 01 5월(5) 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000356 | 0.000295 | 36,456,131.00 |
| 30 4월(4) 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000469 | 0.000487 | 0.000323 | 56,349,579.00 |
| 29 4월(4) 2024 | 0.000337 | -0.000014 | -3.99% | 0.000351 | 0.000352 | 0.000323 | 38,010,255.00 |
| 28 4월(4) 2024 | 0.000351 | 0.00000800 | 2.33% | 0.000343 | 0.000354 | 0.000324 | 30,887,386.00 |
| 27 4월(4) 2024 | 0.000343 | -0.000026 | -7.05% | 0.000369 | 0.000387 | 0.000324 | 29,956,752.00 |
| 26 4월(4) 2024 | 0.000369 | 0.000047 | 14.60% | 0.000322 | 0.000411 | 0.00032 | 34,348,574.00 |
| 25 4월(4) 2024 | 0.000322 | -0.000068 | -17.44% | 0.000392 | 0.000392 | 0.000302 | 42,863,839.00 |
| 24 4월(4) 2024 | 0.00039 | 0.000027 | 7.44% | 0.000365 | 0.000405 | 0.000309 | 35,148,901.00 |
| 23 4월(4) 2024 | 0.000363 | -0.00000600 | -1.63% | 0.000469 | 0.000487 | 0.000354 | 49,068,946.00 |
| 22 4월(4) 2024 | 0.000369 | -0.000019 | -4.90% | 0.000388 | 0.000392 | 0.00027 | 38,048,873.00 |
| 21 4월(4) 2024 | 0.000388 | 0.000035 | 9.92% | 0.000353 | 0.000439 | 0.0003 | 39,711,561.00 |
| 20 4월(4) 2024 | 0.000353 | 0.000016 | 4.75% | 0.000337 | 0.000362 | 0.000336 | 39,399,570.00 |
| 19 4월(4) 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000369 | 0.00033 | 32,581,428.00 |
| 18 4월(4) 2024 | 0.000332 | -0.000042 | -11.23% | 0.000374 | 0.000384 | 0.0003 | 52,970,625.00 |
| 17 4월(4) 2024 | 0.000374 | 0.000011 | 3.03% | 0.000364 | 0.000384 | 0.00034 | 28,945,399.00 |
| 16 4월(4) 2024 | 0.000363 | -0.000073 | -16.74% | 0.000435 | 0.000444 | 0.000302 | 53,166,588.00 |
| 15 4월(4) 2024 | 0.000436 | 0.000095 | 27.86% | 0.000341 | 0.000466 | 0.000328 | 40,321,414.00 |
| 14 4월(4) 2024 | 0.000341 | -0.000055 | -13.89% | 0.000395 | 0.000412 | 0.000326 | 43,484,864.00 |
| 13 4월(4) 2024 | 0.000396 | -0.000049 | -11.01% | 0.000445 | 0.000463 | 0.000365 | 44,277,717.00 |
| 12 4월(4) 2024 | 0.000445 | -0.000024 | -5.12% | 0.000471 | 0.000478 | 0.000433 | 37,349,574.00 |
