Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unobtanium | UNOUST | 암호화폐 | 7,680,319 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 2.94 | 2.94 | 2.94 | 2.12 - 8.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:03:45 | 0.002100 | 2.94 | UST |
UNOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 | 0.00% |
1개월 | 4.26 | 4.98 | 2.83 | 1.76 | -1.32 | -30.99% |
3개월 | 2.48 | 5.50 | 2.48 | 0.84 | 0.460 | 18.55% |
6개월 | 4.31 | 8.60 | 2.12 | 0.65 | -1.37 | -31.79% |
1년 | 3.18 | 8.60 | 2.12 | 1.48 | -0.240 | -7.55% |
3년 | 49.02 | 65.00 | 2.12 | 83.79 | -46.08 | -94.00% |
5년 | 55.99 | 98.00 | 2.12 | 95.83 | -53.05 | -94.75% |
UNOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
21 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
19 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
18 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
17 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
16 5월(5) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
15 5월(5) 2024 | 2.94 | 0.020 | 0.68% | 2.92 | 2.94 | 2.92 | 0.00 |
14 5월(5) 2024 | 2.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 2.92 | 0.020 | 0.69% | 2.90 | 2.92 | 2.90 | 0.00 |
12 5월(5) 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
11 5월(5) 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
10 5월(5) 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
09 5월(5) 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
08 5월(5) 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
07 5월(5) 2024 | 2.90 | -0.010 | -0.34% | 2.90 | 2.90 | 2.90 | 0.00 |
06 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
05 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
04 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
03 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
02 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
01 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
30 4월(4) 2024 | 2.91 | -1.09 | -27.25% | 4.00 | 4.00 | 2.83 | 0.00 |
29 4월(4) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
28 4월(4) 2024 | 4.00 | -0.260 | -6.10% | 4.26 | 4.26 | 4.00 | 0.00 |
27 4월(4) 2024 | 4.26 | -0.700 | -14.11% | 4.96 | 4.96 | 4.26 | 0.00 |
26 4월(4) 2024 | 4.96 | 0.700 | 16.43% | 4.98 | 4.98 | 4.96 | 0.00 |
25 4월(4) 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.98 | 4.26 | 0.00 |
24 4월(4) 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
23 4월(4) 2024 | 4.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 4.26 | -0.740 | -14.80% | 5.00 | 5.00 | 4.26 | 0.00 |
21 4월(4) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |