Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnoRe | UNOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -3.06% | 0.04428 | 0.04412 | 0.04438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04568 | 0.04589 | 0.04411 | 0.04568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:06:33 | 264.35 | 0.04492 | UST |
UNOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.04572 | -0.00033 | -0.72% | 0.04605 | 0.04849 | 0.04481 | 7,411,664.00 |
| 28 4월(4) 2024 | 0.04605 | -0.00127 | -2.68% | 0.04732 | 0.04743 | 0.04481 | 4,145,397.00 |
| 27 4월(4) 2024 | 0.04732 | 0.00 | 0.00% | 0.04732 | 0.04888 | 0.04512 | 5,196,696.00 |
| 26 4월(4) 2024 | 0.04732 | -0.00016 | -0.34% | 0.04704 | 0.05001 | 0.04602 | 5,563,128.00 |
| 25 4월(4) 2024 | 0.04748 | -0.00344 | -6.76% | 0.0508 | 0.05354 | 0.04649 | 5,102,558.00 |
| 24 4월(4) 2024 | 0.05092 | -0.00315 | -5.83% | 0.05395 | 0.05415 | 0.0506 | 5,214,728.00 |
| 23 4월(4) 2024 | 0.05407 | 0.00107 | 2.02% | 0.04372 | 0.05505 | 0.04358 | 7,765,425.00 |
| 22 4월(4) 2024 | 0.053 | -0.00173 | -3.16% | 0.05473 | 0.0556 | 0.05114 | 4,784,816.00 |
| 21 4월(4) 2024 | 0.05473 | 0.00188 | 3.56% | 0.05296 | 0.0552 | 0.05142 | 5,107,912.00 |
| 20 4월(4) 2024 | 0.05285 | -0.00059 | -1.10% | 0.05342 | 0.05469 | 0.05032 | 5,103,648.00 |
| 19 4월(4) 2024 | 0.05344 | 0.0039 | 7.87% | 0.04954 | 0.05438 | 0.04877 | 5,025,648.00 |
| 18 4월(4) 2024 | 0.04954 | -0.00221 | -4.27% | 0.05175 | 0.05542 | 0.04766 | 4,676,608.00 |
| 17 4월(4) 2024 | 0.05175 | 0.00109 | 2.15% | 0.05066 | 0.05185 | 0.04624 | 5,392,958.00 |
| 16 4월(4) 2024 | 0.05066 | -0.00404 | -7.39% | 0.05517 | 0.05829 | 0.04968 | 8,110,118.00 |
| 15 4월(4) 2024 | 0.0547 | 0.00328 | 6.38% | 0.05142 | 0.0637 | 0.04923 | 5,706,077.00 |
| 14 4월(4) 2024 | 0.05142 | -0.00658 | -11.34% | 0.05814 | 0.063 | 0.04716 | 5,148,935.00 |
| 13 4월(4) 2024 | 0.058 | -0.00545 | -8.59% | 0.06321 | 0.06522 | 0.05398 | 5,202,350.00 |
| 12 4월(4) 2024 | 0.06345 | -0.00066 | -1.03% | 0.06372 | 0.0657 | 0.0597 | 4,585,450.00 |
| 11 4월(4) 2024 | 0.06411 | -0.00485 | -7.03% | 0.06877 | 0.06965 | 0.06312 | 4,098,041.00 |
| 10 4월(4) 2024 | 0.06896 | -0.00474 | -6.43% | 0.07401 | 0.07618 | 0.0682 | 4,272,808.00 |
| 09 4월(4) 2024 | 0.0737 | -0.00078 | -1.05% | 0.07429 | 0.08091 | 0.07247 | 6,279,254.00 |
| 08 4월(4) 2024 | 0.07448 | -0.00799 | -9.69% | 0.08225 | 0.0824 | 0.07364 | 3,299,347.00 |
| 07 4월(4) 2024 | 0.08247 | 0.00236 | 2.95% | 0.07952 | 0.09067 | 0.07882 | 2,143,899.00 |
| 06 4월(4) 2024 | 0.08011 | -0.00192 | -2.34% | 0.08203 | 0.08295 | 0.07621 | 2,987,312.00 |
| 05 4월(4) 2024 | 0.08203 | 0.012 | 17.14% | 0.07014 | 0.091 | 0.06989 | 3,464,367.00 |
| 04 4월(4) 2024 | 0.07003 | 0.00565 | 8.78% | 0.06441 | 0.08428 | 0.063 | 3,638,782.00 |
| 03 4월(4) 2024 | 0.06438 | -0.0058 | -8.26% | 0.06908 | 0.07098 | 0.06141 | 4,104,763.00 |
| 02 4월(4) 2024 | 0.07018 | -0.00288 | -3.94% | 0.07508 | 0.07888 | 0.06555 | 6,997,001.00 |
| 01 4월(4) 2024 | 0.07306 | 0.00723 | 10.98% | 0.06583 | 0.07854 | 0.06326 | 1,904,951.00 |
| 31 3월(3) 2024 | 0.06583 | -0.00792 | -10.74% | 0.07444 | 0.07871 | 0.06525 | 2,485,878.00 |
| 30 3월(3) 2024 | 0.07375 | 0.01953 | 36.02% | 0.05422 | 0.07888 | 0.05383 | 3,734,514.00 |
