UnoRe Historical Data - UNOOEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
UnoRe (암호화폐:UNOOEUR)
UnoRe (암호화폐:UNOOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000975	-2.45%	0.038884	0.038295	0.039473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049407	0.051489	0.012958	0.039859	0.012958 - 0.082969

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:37:45	200.95	0.038965	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
606.63	16,926.41	UNOO	UNOOUSD	UNOOGBP	UNOOBTC

UNOOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.049407	0.051489	0.012958	34,957.10	-0.010523	-21.30%
1개월	0.075905	0.076546	0.012958	24,825.79	-0.037022	-48.77%
3개월	0.02752	0.082969	0.012958	38,563.11	0.011364	41.29%
6개월	0.04767	0.082969	0.012958	35,704.51	-0.008786	-18.43%
1년	0.050282	0.082969	0.012958	28,794.02	-0.011398	-22.67%
3년	0.55622	0.948023	0.012958	97,780.75	-0.517336	-93.01%
5년	0.55622	0.948023	0.012958	97,780.75	-0.517336	-93.01%

UNOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.039858	-0.000501	-1.24%	0.040437	0.040835	0.039037	22,213.00
05 5월(5) 2024	0.040359	-0.001185	-2.85%	0.041526	0.041778	0.039906	6,561.00
04 5월(5) 2024	0.041543	0.001289	3.20%	0.040245	0.042022	0.039211	53,404.00
03 5월(5) 2024	0.040254	0.00155	4.00%	0.038697	0.041831	0.036782	56,296.00
02 5월(5) 2024	0.038704	-0.000115	-0.30%	0.038087	0.039273	0.036029	45,841.00
01 5월(5) 2024	0.03882	-0.002864	-6.87%	0.041072	0.042229	0.036646	37,063.00
30 4월(4) 2024	0.041683	-0.000696	-1.64%	0.049407	0.051489	0.012958	23,318.00
29 4월(4) 2024	0.04238	-0.000943	-2.18%	0.043375	0.045098	0.042196	5,114.00
28 4월(4) 2024	0.043323	-0.000247	-0.57%	0.044132	0.044433	0.041786	11,301.00
27 4월(4) 2024	0.04357	0.000271	0.62%	0.043313	0.04517	0.041507	35,531.00
26 4월(4) 2024	0.043299	0.00000900	0.02%	0.044473	0.045955	0.042717	27,511.00
25 4월(4) 2024	0.04329	-0.003236	-6.96%	0.046652	0.049294	0.043071	58,139.00
24 4월(4) 2024	0.046527	-0.004953	-9.62%	0.050161	0.050876	0.046389	34,210.00
23 4월(4) 2024	0.05148	0.001993	4.03%	0.049407	0.052001	0.012958	64,646.00
22 4월(4) 2024	0.049486	-0.002386	-4.60%	0.050529	0.052127	0.048324	4,469.00
21 4월(4) 2024	0.051873	0.00193	3.86%	0.048455	0.0519	0.048065	4,272.00
20 4월(4) 2024	0.049943	0.000395	0.80%	0.049407	0.051383	0.047132	9,446.00
19 4월(4) 2024	0.049547	0.002931	6.29%	0.046665	0.051042	0.044641	23,233.00
18 4월(4) 2024	0.046617	-0.002587	-5.26%	0.049297	0.052012	0.044932	38,280.00
17 4월(4) 2024	0.049204	0.002635	5.66%	0.046611	0.049335	0.045199	6,794.00
16 4월(4) 2024	0.046569	-0.004669	-9.11%	0.058986	0.060614	0.046274	14,686.00
15 4월(4) 2024	0.051238	0.002525	5.18%	0.047433	0.053024	0.046896	10,774.00
14 4월(4) 2024	0.048713	-0.004446	-8.36%	0.054487	0.059176	0.045629	26,214.00
13 4월(4) 2024	0.053159	-0.005626	-9.57%	0.05884	0.060755	0.052372	18,675.00
12 4월(4) 2024	0.058785	-0.000312	-0.53%	0.058986	0.060614	0.05699	15,754.00
11 4월(4) 2024	0.059097	-0.004685	-7.35%	0.063727	0.063882	0.058819	16,585.00
10 4월(4) 2024	0.063782	-0.004089	-6.02%	0.067891	0.068909	0.062217	13,500.00
09 4월(4) 2024	0.067871	-0.000726	-1.06%	0.075905	0.076546	0.067524	11,278.00
08 4월(4) 2024	0.068597	-0.005935	-7.96%	0.075042	0.075968	0.068357	4,542.00
07 4월(4) 2024	0.074532	0.001086	1.48%	0.073186	0.078459	0.07317	5,894.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관