UnoRe Historical Data - UNOOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UnoRe (암호화폐:UNOOETH)
UnoRe (암호화폐:UNOOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-1.61%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.00000990 - 0.000709

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:48:32	411.36	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.70	201,594.70	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000015	0.000013	241,804.41	-0.00000004	-0.30%
1개월	0.00002	0.00002	0.000013	216,517.94	-0.00000638	-32.22%
3개월	0.000013	0.000027	0.00000990	288,533.71	0.00000035	2.68%
6개월	0.000028	0.000709	0.00000990	364,161.92	-0.000015	-52.86%
1년	0.000028	0.000709	0.00000990	294,726.48	-0.000014	-51.87%
3년	0.000071	0.000709	0.00000990	163,871.80	-0.000057	-81.01%
5년	0.000071	0.000709	0.00000990	163,871.80	-0.000057	-81.01%

UNOOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000014	0.00000034	2.56%	0.000013	0.000014	0.000013	235,911.00
07 5월(5) 2024	0.000013	-0.00000053	-3.83%	0.000014	0.000014	0.000013	284,664.00
06 5월(5) 2024	0.000014	-0.00000014	-1.00%	0.000014	0.000014	0.000014	235,181.00
05 5월(5) 2024	0.000014	-0.00000040	-2.78%	0.000014	0.000014	0.000014	234,512.00
04 5월(5) 2024	0.000014	-0.00000017	-1.17%	0.000015	0.000015	0.000014	226,086.00
03 5월(5) 2024	0.000015	0.00000045	3.19%	0.000014	0.000015	0.000014	233,266.00
02 5월(5) 2024	0.000014	0.00000063	4.68%	0.000013	0.000015	0.000013	243,007.00
01 5월(5) 2024	0.000013	-0.00000046	-3.30%	0.000014	0.000014	0.000013	235,347.00
30 4월(4) 2024	0.000014	-0.00000025	-1.76%	0.000014	0.000015	0.000014	358,092.00
29 4월(4) 2024	0.000014	0.00000002	0.14%	0.000014	0.000014	0.000014	219,982.00
28 4월(4) 2024	0.000014	-0.00000072	-4.84%	0.000015	0.000015	0.000014	212,384.00
27 4월(4) 2024	0.000015	-0.00000024	-1.59%	0.000015	0.000015	0.000014	220,644.00
26 4월(4) 2024	0.000015	0.00000010	0.67%	0.000015	0.000016	0.000015	199,405.00
25 4월(4) 2024	0.000015	-0.00000080	-5.06%	0.000016	0.000016	0.000015	197,148.00
24 4월(4) 2024	0.000016	-0.00000099	-5.89%	0.000017	0.000017	0.000016	197,156.00
23 4월(4) 2024	0.000017	0.00000002	0.12%	0.000014	0.000017	0.000014	266,782.00
22 4월(4) 2024	0.000017	-0.00000052	-3.01%	0.000017	0.000018	0.000016	188,511.00
21 4월(4) 2024	0.000017	0.00000003	0.17%	0.000017	0.000017	0.000017	183,233.00
20 4월(4) 2024	0.000017	-0.00000024	-1.37%	0.000018	0.000018	0.000017	185,259.00
19 4월(4) 2024	0.000018	0.00000100	6.06%	0.000017	0.000018	0.000016	195,856.00
18 4월(4) 2024	0.000017	-0.00000006	-0.36%	0.000017	0.000018	0.000016	192,406.00
17 4월(4) 2024	0.000017	0.00000036	2.22%	0.000016	0.000017	0.000016	202,442.00
16 4월(4) 2024	0.000016	-0.00000100	-5.77%	0.000017	0.000018	0.000016	271,441.00
15 4월(4) 2024	0.000017	0.00000036	2.12%	0.000017	0.000019	0.000017	182,583.00
14 4월(4) 2024	0.000017	-0.00000075	-4.23%	0.000018	0.000019	0.000016	178,655.00
13 4월(4) 2024	0.000018	-0.00000014	-0.78%	0.000018	0.000019	0.000017	166,497.00
12 4월(4) 2024	0.000018	0.00000001	0.06%	0.000018	0.000019	0.000017	163,170.00
11 4월(4) 2024	0.000018	-0.00000200	-10.09%	0.00002	0.00002	0.000018	152,866.00
10 4월(4) 2024	0.00002	-0.00000039	-1.93%	0.00002	0.000021	0.00002	139,220.00
09 4월(4) 2024	0.00002	-0.00000200	-9.16%	0.000022	0.000022	0.00002	222,156.00
08 4월(4) 2024	0.000022	-0.00000200	-8.27%	0.000024	0.000024	0.000022	124,177.00
07 4월(4) 2024	0.000024	0.00000009	0.37%	0.000024	0.000027	0.000023	127,811.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관