UnoRe Historical Data - UNOOBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UnoRe (암호화폐:UNOOBTC)
UnoRe (암호화폐:UNOOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-3.08%	0.00000063	0.00000063	0.00000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000065	0.00000065	0.00000063	0.00000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:35:12	8.67	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00003804	60.10	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000069	0.00000064	26,780.00
06 5월(5) 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000070	0.00000066	22,213.00
05 5월(5) 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000072	0.00000068	6,561.00
04 5월(5) 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000068	53,404.00
03 5월(5) 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000078	0.00000069	56,296.00
02 5월(5) 2024	0.00000071	0.00000003	4.41%	0.00000067	0.00000074	0.00000066	45,841.00
01 5월(5) 2024	0.00000068	-0.00000002	-2.86%	0.00000069	0.00000071	0.00000066	37,063.00
30 4월(4) 2024	0.00000070	-0.00000002	-2.78%	0.00000056	0.00000073	0.00000054	23,318.00
29 4월(4) 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000075	0.00000071	5,114.00
28 4월(4) 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000075	0.00000071	11,301.00
27 4월(4) 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000076	0.00000070	35,551.00
26 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000074	0.00000076	0.00000071	27,511.00
25 4월(4) 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000086	0.00000072	58,139.00
24 4월(4) 2024	0.00000075	-0.00000007	-8.54%	0.00000080	0.00000081	0.00000075	34,210.00
23 4월(4) 2024	0.00000082	0.00000001	1.23%	0.00000056	0.00000083	0.00000054	64,646.00
22 4월(4) 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000086	0.00000080	4,469.00
21 4월(4) 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000085	0.00000081	4,307.00
20 4월(4) 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000087	0.00000079	9,446.00
19 4월(4) 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000088	0.00000078	23,233.00
18 4월(4) 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000086	0.00000078	38,280.00
17 4월(4) 2024	0.00000082	0.00000004	5.13%	0.00000078	0.00000082	0.00000077	6,890.00
16 4월(4) 2024	0.00000078	-0.00000005	-6.02%	0.00000084	0.00000090	0.00000078	14,686.00
15 4월(4) 2024	0.00000083	0.00000004	5.06%	0.00000078	0.00000086	0.00000078	10,774.00
14 4월(4) 2024	0.00000079	-0.00000007	-8.14%	0.00000086	0.00000093	0.00000075	26,214.00
13 4월(4) 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000094	0.00000083	18,853.00
12 4월(4) 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000094	0.00000087	15,754.00
11 4월(4) 2024	0.00000090	-0.00000010	-10.00%	0.00000100	0.00000102	0.00000090	16,585.00
10 4월(4) 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000107	0.00000098	13,500.00
09 4월(4) 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000111	0.00000102	11,278.00
08 4월(4) 2024	0.00000107	-0.00000010	-8.55%	0.00000118	0.00000120	0.00000106	4,542.00
07 4월(4) 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000127	0.00000117	5,894.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관