Unobtanium Historical Data - UNOBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Unobtanium (암호화폐:UNOBTC)
Unobtanium (암호화폐:UNOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Unobtanium	UNOBTC	암호화폐	7,000,410	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00054078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00054078	0.00054078	0.00054078	0.00054078	0.00000000 - 0.00093755

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:44:58	0.000100	0.00093598	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNO	UNOEUR	UNOGBP	UNOUSD

UNOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00093755	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00093755	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00093755	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00093755	0.00000000	0.00	0.00000000	0.00%
3년	0.00081552	0.00299799	0.00018500	83.43	-0.00027474	-33.69%
5년	0.02190000	0.08996700	0.00000620	80.11	-0.02135922	-97.53%

UNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
05 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
04 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
03 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
02 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
01 5월(5) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
30 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00088985	0.00093755	0.00054078	0.00
29 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
28 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
27 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
26 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
25 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
24 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
23 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
21 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
20 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
19 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
18 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
17 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
16 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
14 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
13 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
12 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
11 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
10 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
09 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00
07 4월(4) 2024	0.00054078	0.00000000	0.00%	0.00054078	0.00054078	0.00054078	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관